Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.182
-2.36%
$-- $33
Jul 13 $0.179
+3.15%
$-- $2
Jul 6 $0.172
-1.59%
$-- $1
Jun 29 $0.175
+0.49%
$-- $0.1
Jun 22 $0.174
-1.44%
$-- $1
Jun 15 $0.177
-2.25%
$-- $5
Jun 8 $0.179
-4.99%
$-- $18
Jun 1 $0.184
-2.85%
$1,524 $11
May 25 $0.191
-0.57%
$-- $18
May 18 $0.193
-3.07%
$1,555 $9
May 11 $0.202
+4.37%
$1,618 $90
Apr 27 $0.186
-0.74%
$-- $0
Apr 20 $0.188
+0.15%
$1,515 $1
Apr 13 $0.185
-0.50%
$-- $1
Apr 6 $0.187
-4.06%
$-- $19
Mar 30 $0.197
-2.01%
$-- $10
Mar 23 $0.2
-0.92%
$-- $2
Mar 2 $0.202
-1.30%
$-- $12
Feb 23 $0.205
-0.61%
$1,658 $4
Feb 16 $0.208
-0.82%
$-- $2
Feb 9 $0.209
-3.42%
$-- $29
Feb 2 $0.226
-0.41%
$1,753 $16
Jan 26 $0.228
-0.68%
$1,841 $10
Jan 19 $0.232
+0.95%
$-- $27
Jan 12 $0.237
+4.76%
$1,858 $82
Jan 5 $0.224
-0.49%
$-- $29
Dec 29 $0.224
-6.35%
$-- $114
Dec 22 $0.246
+0.77%
$-- $8
Dec 15 $0.246
-5.28%
$-- $30
Dec 8 $0.266
-12.74%
$-- $72
Dec 1 $0.304
+1.51%
$2,456 $14
Nov 24 $0.318
-0.22%
$-- $8
Nov 17 $0.316
-2.94%
$-- $23
Nov 10 $0.338
-5.39%
$2,721 $44
Nov 3 $0.356
+2.89%
$-- $122
Oct 27 $0.396
-2.27%
$2,802 $60
Oct 20 $0.398
-6.12%
$-- $80
Oct 13 $0.424
-1.81%
$3,434 $83
Oct 6 $0.423
-8.02%
$3,491 $132
Sep 29 $0.459
-3.80%
$3,728 $139
Sep 22 $0.47
-0.97%
$3,865 $35
Sep 15 $0.496
-2.40%
$-- $48
Sep 8 $0.518
+0.77%
$4,111 $35
Sep 1 $0.52
-0.61%
$4,160 $36
Aug 25 $0.524
-1.44%
$4,241 $44
Aug 18 $0.543
-3.16%
$4,313 $113
Aug 11 $0.561
-1.85%
$4,540 $110
Aug 4 $0.57
-2.82%
$-- $72
Jul 28 $0.573
-4.19%
$4,679 $70
Jul 21 $0.594
+0.96%
$-- $132
Download