Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.185
-0.50%
$ -- $ 1
Apr 6 $ 0.187
-4.06%
$ -- $ 19
Mar 30 $ 0.197
-2.01%
$ -- $ 10
Mar 23 $ 0.2
-0.92%
$ -- $ 2
Mar 2 $ 0.202
-1.30%
$ -- $ 12
Feb 23 $ 0.205
-0.61%
$ 1,658 $ 4
Feb 16 $ 0.208
-0.82%
$ -- $ 2
Feb 9 $ 0.209
-3.42%
$ -- $ 29
Feb 2 $ 0.226
-0.41%
$ 1,753 $ 16
Jan 26 $ 0.228
-0.68%
$ 1,841 $ 10
Jan 19 $ 0.232
+0.95%
$ -- $ 27
Jan 12 $ 0.237
+4.76%
$ 1,858 $ 82
Jan 5 $ 0.224
-0.49%
$ -- $ 29
Dec 29 $ 0.224
-6.35%
$ -- $ 114
Dec 22 $ 0.246
+0.77%
$ -- $ 8
Dec 15 $ 0.246
-5.28%
$ -- $ 30
Dec 8 $ 0.266
-12.74%
$ -- $ 72
Dec 1 $ 0.304
+1.51%
$ 2,456 $ 14
Nov 24 $ 0.318
-0.22%
$ -- $ 8
Nov 17 $ 0.316
-2.94%
$ -- $ 23
Nov 10 $ 0.338
-5.39%
$ 2,721 $ 44
Nov 3 $ 0.356
+2.89%
$ -- $ 122
Oct 27 $ 0.396
-2.27%
$ 2,802 $ 60
Oct 20 $ 0.398
-6.12%
$ -- $ 80
Oct 13 $ 0.424
-1.81%
$ 3,434 $ 83
Oct 6 $ 0.423
-8.02%
$ 3,491 $ 132
Sep 29 $ 0.459
-3.80%
$ 3,728 $ 139
Sep 22 $ 0.47
-0.97%
$ 3,865 $ 35
Sep 15 $ 0.496
-2.40%
$ -- $ 48
Sep 8 $ 0.518
+0.77%
$ 4,111 $ 35
Sep 1 $ 0.52
-0.61%
$ 4,160 $ 36
Aug 25 $ 0.524
-1.44%
$ 4,241 $ 44
Aug 18 $ 0.543
-3.16%
$ 4,313 $ 113
Aug 11 $ 0.561
-1.85%
$ 4,540 $ 110
Aug 4 $ 0.57
-2.82%
$ -- $ 72
Jul 28 $ 0.573
-4.19%
$ 4,679 $ 70
Jul 21 $ 0.594
+0.96%
$ -- $ 132
Jul 14 $ 0.585
+1.44%
$ 4,767 $ 103
Jul 7 $ 0.573
+3.84%
$ 4,664 $ 88
Jun 30 $ 0.549
+0.37%
$ 4,438 $ 18
Jun 23 $ 0.549
-0.97%
$ -- $ 46
Jun 16 $ 0.562
-6.76%
$ 4,485 $ 90
Jun 9 $ 0.603
-7.95%
$ 4,882 $ 116
Jun 2 $ 0.656
-6.07%
$ -- $ 90
May 26 $ 0.698
+3.21%
$ 5,653 $ 115
May 19 $ 0.674
-5.26%
$ 5,474 $ 109
Download