Sneaky Productions Historical Data

SNEAKY Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.194
+0.03%
$1,568 $42
May 27, 11 PM $0.194
-0.91%
$1,568 $45
May 27, 10 PM $0.195
+0.13%
$1,582 $45
May 27, 9 PM $0.194
-0.87%
$1,574 $48
May 27, 8 PM $0.196
-0.67%
$1,590 $54
May 27, 7 PM $0.198
+0.13%
$1,601 $60
May 27, 6 PM $0.198
+0.71%
$1,602 $60
May 27, 5 PM $0.196
+0.55%
$1,592 $59
May 27, 4 PM $0.195
-0.21%
$1,582 $60
May 27, 3 PM $0.196
+0.29%
$1,586 $71
May 27, 2 PM $0.195
+0.04%
$1,584 $78
May 27, 1 PM $0.195
-0.71%
$1,576 $78
May 27, 12 PM $0.196
-1.06%
$1,589 $77
May 27, 11 AM $0.198
+1.78%
$1,605 $79
May 27, 10 AM $0.195
-0.99%
$1,580 $75
May 27, 9 AM $0.197
+0.14%
$1,594 $73
May 27, 8 AM $0.196
-0.76%
$1,591 $74
May 27, 7 AM $0.199
-0.36%
$1,611 $72
May 27, 6 AM $0.198
+0.85%
$1,605 $67
May 27, 5 AM $0.197
-0.35%
$1,598 $64
May 27, 4 AM $0.198
-1.79%
$1,603 $61
May 27, 3 AM $0.202
+0.45%
$1,633 $62
May 27, 2 AM $0.201
+1.56%
$1,624 $61
May 27, 1 AM $0.198
-1.30%
$1,602 $54
May 27, 12 AM $0.2
+1.64%
$1,623 $44
May 26, 11 PM $0.197
+0.17%
$1,598 $40
May 26, 10 PM $0.197
+1.37%
$1,599 $41
May 26, 9 PM $0.195
+0.43%
$1,578 $36
May 26, 8 PM $0.194
-0.37%
$1,571 $31
May 26, 7 PM $0.194
+1.14%
$1,573 $26
May 26, 6 PM $0.192
-1.50%
$1,557 $25
May 26, 5 PM $0.195
+0.93%
$1,576 $26
May 26, 4 PM $0.193
-3.51%
$1,563 $23
May 26, 3 PM $0.194
-0.07%
$1,569 $9
May 26, 11 AM $0.194
+0.69%
$1,573 $9
May 26, 10 AM $0.193
+0.30%
$1,560 $9
May 26, 9 AM $0.192
+0.46%
$1,554 $9
May 26, 8 AM $0.191
+0.18%
$1,551 $8
May 26, 7 AM $0.191
-0.51%
$1,546 $8
May 26, 6 AM $0.192
+0.03%
$1,556 $8
May 26, 5 AM $0.192
+0.15%
$1,557 $8
May 26, 4 AM $0.192
+0.31%
$1,555 $8
May 26, 3 AM $0.191
-0.05%
$1,550 $8
May 26, 2 AM $0.191
-0.06%
$1,550 $8
May 26, 1 AM $0.192
-0.22%
$1,552 $8
May 26, 12 AM $0.192
-0.06%
$1,555 $7
May 25, 11 PM $0.192
-0.36%
$1,556 $4
May 25, 10 PM $0.193
-0.45%
$1,563 $4
May 25, 9 PM $0.194
-0.54%
$1,571 $4
May 25, 8 PM $0.195
-0.14%
$1,579 $6