Sneaky Productions Historical Data

SNEAKY Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.195
+0.59%
$1,581 $6
May 25, 6 PM $0.194
-0.10%
$1,574 $6
May 25, 5 PM $0.194
+0.15%
$1,575 $6
May 25, 4 PM $0.194
+0.18%
$1,571 $6
May 25, 3 PM $0.194
-0.02%
$1,569 $6
May 25, 2 PM $0.194
-0.13%
$1,568 $6
May 25, 1 PM $0.195
+0.15%
$1,577 $4
May 25, 12 PM $0.195
-0.27%
$1,579 $4
May 25, 5 AM $0.196
-0.20%
$1,585 $3
May 25, 4 AM $0.196
+0.85%
$1,587 $4
May 25, 3 AM $0.194
+0.45%
$1,573 $4
May 25, 2 AM $0.193
+0.11%
$1,564 $4
May 25, 1 AM $0.193
-0.26%
$1,565 $7
May 25, 12 AM $0.194
+1.03%
$1,570 $7
May 24, 11 PM $0.192
+0.14%
$1,555 $7
May 24, 10 PM $0.192
-0.08%
$1,553 $7
May 24, 9 PM $0.192
-0.39%
$1,554 $7
May 24, 8 PM $0.193
-0.34%
$1,561 $6
May 24, 7 PM $0.193
-0.26%
$1,567 $8
May 24, 6 PM $0.194
-0.01%
$1,571 $8
May 24, 5 PM $0.194
+0.43%
$1,572 $8
May 24, 4 PM $0.193
+0.18%
$1,564 $8
May 24, 3 PM $0.193
+0.04%
$1,561 $9
May 24, 2 PM $0.193
-0.40%
$1,561 $9
May 24, 1 PM $0.194
-0.27%
$1,569 $9
May 24, 12 PM $0.194
-0.36%
$1,574 $9
May 24, 11 AM $0.195
+0.60%
$1,581 $10
May 24, 10 AM $0.194
+0.24%
$1,571 $9
May 24, 9 AM $0.194
-0.45%
$1,570 $9
May 24, 8 AM $0.194
-0.26%
$1,575 $9
May 24, 7 AM $0.195
-0.53%
$1,578 $9
May 24, 6 AM $0.196
+2.06%
$1,589 $12
May 24, 5 AM $0.192
+0.15%
$1,557 $10
May 24, 4 AM $0.192
+0.18%
$1,555 $10
May 24, 3 AM $0.192
+0.03%
$1,552 $10
May 24, 2 AM $0.192
-0.46%
$1,555 $10
May 24, 1 AM $0.193
-0.44%
$1,563 $7
May 24, 12 AM $0.194
+0.29%
$1,570 $8
May 23, 11 PM $0.193
+0.45%
$1,566 $9
May 23, 10 PM $0.193
-1.08%
$1,563 $9
May 23, 9 PM $0.195
-0.66%
$1,578 $10
May 23, 8 PM $0.196
-0.01%
$1,584 $11
May 23, 7 PM $0.196
+0.29%
$1,585 $8
May 23, 6 PM $0.195
+0.04%
$1,581 $12
May 23, 5 PM $0.195
+0.27%
$1,581 $13
May 21, 9 PM $0.194
+0.00%
$1,570 $8
May 21, 8 PM $0.194
-2.15%
$1,571 $8
May 21, 7 PM $0.198
+0.79%
$1,606 $8
May 21, 6 PM $0.197
+0.01%
$1,595 $10
May 21, 5 PM $0.197
+0.10%
$1,596 $14