Sneaky Productions Historical Data

SNEAKY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.197
-0.35%
$1,597 $14
May 21, 3 PM $0.2
+2.02%
$1,623 $14
May 21, 2 PM $0.196
+0.13%
$1,591 $14
May 21, 1 PM $0.196
+0.14%
$1,588 $14
May 21, 12 PM $0.196
+0.05%
$1,586 $14
May 21, 11 AM $0.196
-0.46%
$1,585 $14
May 21, 10 AM $0.196
-1.02%
$1,591 $14
May 21, 9 AM $0.198
-0.55%
$1,607 $14
May 21, 8 AM $0.2
+0.57%
$1,618 $14
May 21, 7 AM $0.199
-0.10%
$1,609 $14
May 21, 6 AM $0.198
-0.93%
$1,606 $14
May 21, 5 AM $0.2
-0.02%
$1,622 $10
May 21, 4 AM $0.2
+0.00%
$1,623 $10
May 21, 3 AM $0.2
+0.02%
$1,621 $10
May 21, 2 AM $0.2
-0.69%
$1,620 $10
May 21, 1 AM $0.201
+0.27%
$1,628 $10
May 21, 12 AM $0.201
+0.21%
$1,625 $10
May 20, 11 PM $0.201
+0.86%
$1,627 $10
May 20, 10 PM $0.199
+0.26%
$1,613 $10
May 20, 9 PM $0.199
-0.19%
$1,611 $11
May 20, 8 PM $0.2
+0.14%
$1,617 $13
May 20, 7 PM $0.199
-2.94%
$1,614 $13
May 20, 4 AM $0.2
+0.25%
$1,617 $5
May 20, 3 AM $0.199
+0.27%
$1,615 $5
May 20, 2 AM $0.199
-0.07%
$1,613 $5
May 20, 1 AM $0.2
+0.53%
$1,616 $7
May 20, 12 AM $0.198
-0.04%
$1,606 $7
May 19, 11 PM $0.198
-0.35%
$1,607 $8
May 19, 10 PM $0.199
+0.40%
$1,614 $12
May 19, 9 PM $0.199
-0.08%
$1,609 $13
May 19, 8 PM $0.199
-0.10%
$1,612 $15
May 19, 7 PM $0.2
-0.60%
$1,617 $15
May 19, 6 PM $0.201
-1.40%
$1,625 $15
May 19, 5 PM $0.203
-0.06%
$1,646 $16
May 19, 4 PM $0.203
+1.09%
$1,646 $16
May 19, 3 PM $0.201
+1.04%
$1,628 $15
May 19, 2 PM $0.199
-1.16%
$1,616 $18
May 19, 1 PM $0.201
-0.34%
$1,632 $18
May 19, 12 PM $0.202
+0.32%
$1,633 $18
May 19, 11 AM $0.201
-1.85%
$1,627 $18
May 19, 10 AM $0.204
+0.51%
$1,651 $17
May 19, 9 AM $0.203
+1.65%
$1,643 $14
May 19, 8 AM $0.199
-0.01%
$1,615 $15
May 19, 7 AM $0.199
-0.25%
$1,615 $15
May 19, 6 AM $0.2
-0.74%
$1,619 $16
May 19, 5 AM $0.202
+0.95%
$1,635 $19
May 19, 4 AM $0.2
-0.14%
$1,619 $18
May 19, 3 AM $0.201
-0.27%
$1,625 $19
May 19, 2 AM $0.201
+0.28%
$1,629 $21
May 19, 1 AM $0.201
-0.39%
$1,627 $19