Sneaky Productions Historical Data

SNEAKY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $0.202
-1.18%
$1,632 $19
May 18, 11 PM $0.205
+0.34%
$1,656 $18
May 18, 10 PM $0.204
+0.58%
$1,650 $18
May 18, 9 PM $0.202
+0.63%
$1,638 $16
May 18, 8 PM $0.201
+0.00%
$1,628 $8
May 18, 7 PM $0.201
+0.00%
$1,628 $8
May 18, 6 PM $0.201
+0.00%
$1,628 $8
May 18, 5 PM $0.201
+0.00%
$1,628 $9
May 18, 4 PM $0.201
+0.00%
$1,628 $9
May 18, 3 PM $0.201
-0.46%
$1,628 $9
May 18, 2 PM $0.202
+0.00%
$1,635 $17
May 18, 1 PM $0.202
+0.00%
$1,635 $18
May 18, 12 PM $0.202
+0.00%
$1,635 $18
May 18, 11 AM $0.202
+0.00%
$1,635 $18
May 18, 10 AM $0.202
+0.05%
$1,635 $19
May 18, 9 AM $0.202
-0.02%
$1,634 $19
May 18, 8 AM $0.202
-0.85%
$1,634 $21
May 18, 7 AM $0.203
+0.86%
$1,648 $23
May 18, 6 AM $0.202
+0.36%
$1,634 $23
May 18, 5 AM $0.201
+0.10%
$1,632 $20
May 18, 4 AM $0.201
+1.21%
$1,628 $21
May 18, 3 AM $0.198
-0.92%
$1,605 $19
May 18, 2 AM $0.2
-0.38%
$1,621 $20
May 18, 1 AM $0.2
-0.14%
$1,624 $21
May 18, 12 AM $0.201
+0.61%
$1,626 $21
May 17, 11 PM $0.2
-0.76%
$1,618 $24
May 17, 10 PM $0.201
-0.58%
$1,629 $25
May 17, 9 PM $0.203
+0.04%
$1,641 $14
May 17, 8 PM $0.203
+0.05%
$1,641 $12
May 17, 7 PM $0.203
+0.53%
$1,643 $12
May 17, 6 PM $0.201
-0.20%
$1,629 $13
May 17, 5 PM $0.202
-0.51%
$1,633 $13
May 17, 4 PM $0.203
+0.60%
$1,647 $13
May 17, 3 PM $0.202
-0.53%
$1,640 $13
May 17, 2 PM $0.204
+0.79%
$1,654 $15
May 17, 1 PM $0.202
-0.07%
$1,639 $18
May 17, 12 PM $0.202
-0.69%
$1,637 $22
May 17, 11 AM $0.204
+1.16%
$1,651 $25
May 17, 10 AM $0.202
-0.27%
$1,639 $29
May 17, 9 AM $0.203
-1.18%
$1,647 $35
May 17, 8 AM $0.206
+1.72%
$1,670 $36
May 17, 7 AM $0.203
+0.76%
$1,648 $43
May 17, 6 AM $0.202
+0.01%
$1,632 $52
May 17, 5 AM $0.201
-1.34%
$1,626 $65
May 17, 4 AM $0.204
+0.47%
$1,648 $72
May 17, 3 AM $0.203
-0.32%
$1,641 $75
May 17, 2 AM $0.203
-1.34%
$1,641 $78
May 17, 1 AM $0.205
-1.65%
$1,660 $78
May 17, 12 AM $0.207
+2.53%
$1,675 $77
May 16, 11 PM $0.202
+0.15%
$1,635 $71