Sneaky Productions Historical Data

SNEAKY Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.202
-0.40%
$1,638 $68
May 16, 9 PM $0.203
-0.46%
$1,646 $69
May 16, 8 PM $0.203
-0.25%
$1,647 $69
May 16, 7 PM $0.204
-0.03%
$1,654 $69
May 16, 6 PM $0.204
-0.32%
$1,654 $68
May 16, 5 PM $0.205
-0.82%
$1,661 $70
May 16, 4 PM $0.206
+0.76%
$1,672 $71
May 16, 3 PM $0.204
+0.05%
$1,652 $71
May 16, 2 PM $0.202
-0.68%
$1,639 $70
May 16, 1 PM $0.206
+1.29%
$1,665 $68
May 16, 12 PM $0.203
-1.10%
$1,645 $67
May 16, 11 AM $0.207
+1.37%
$1,678 $70
May 16, 10 AM $0.204
-0.05%
$1,655 $64
May 16, 9 AM $0.206
+0.38%
$1,667 $57
May 16, 8 AM $0.203
-1.40%
$1,647 $57
May 16, 7 AM $0.206
-1.84%
$1,667 $50
May 16, 6 AM $0.208
+1.69%
$1,684 $45
May 16, 5 AM $0.203
+0.40%
$1,647 $32
May 16, 4 AM $0.202
-0.03%
$1,636 $25
May 16, 3 AM $0.199
-0.07%
$1,609 $19
May 16, 2 AM $0.199
+0.66%
$1,609 $19
May 16, 1 AM $0.197
-0.80%
$1,598 $22
May 16, 12 AM $0.199
+0.79%
$1,611 $22
May 15, 11 PM $0.197
-0.37%
$1,598 $22
May 15, 10 PM $0.198
+0.30%
$1,602 $22
May 15, 9 PM $0.197
+0.12%
$1,599 $20
May 15, 8 PM $0.197
-0.78%
$1,598 $22
May 15, 7 PM $0.199
-0.12%
$1,611 $23
May 15, 6 PM $0.199
+0.66%
$1,613 $25
May 15, 5 PM $0.198
+0.10%
$1,603 $23
May 15, 4 PM $0.198
-0.41%
$1,604 $27
May 15, 3 PM $0.199
+0.02%
$1,610 $27
May 15, 2 PM $0.198
-0.43%
$1,606 $30
May 15, 1 PM $0.199
-1.25%
$1,609 $30
May 15, 12 PM $0.201
-0.15%
$1,631 $27
May 15, 11 AM $0.202
-0.20%
$1,633 $26
May 15, 10 AM $0.202
+0.83%
$1,640 $28
May 15, 9 AM $0.201
-0.18%
$1,628 $31
May 15, 8 AM $0.202
+0.53%
$1,633 $36
May 15, 7 AM $0.2
-1.45%
$1,623 $42
May 15, 6 AM $0.203
+1.10%
$1,646 $43
May 15, 5 AM $0.202
-1.55%
$1,637 $45
May 15, 4 AM $0.205
+0.77%
$1,662 $47
May 15, 3 AM $0.204
+0.85%
$1,653 $56
May 15, 2 AM $0.203
-0.65%
$1,642 $62
May 15, 1 AM $0.204
-0.09%
$1,656 $64
May 15, 12 AM $0.204
-1.01%
$1,654 $70
May 14, 11 PM $0.207
+1.65%
$1,678 $80
May 14, 10 PM $0.204
-0.18%
$1,651 $82
May 14, 9 PM $0.202
-1.41%
$1,640 $84