Sneaky Productions Historical Data

SNEAKY Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $0.205
-0.21%
$1,662 $86
May 14, 7 PM $0.206
-0.46%
$1,666 $88
May 14, 6 PM $0.207
-0.31%
$1,676 $94
May 14, 5 PM $0.205
+0.31%
$1,663 $88
May 14, 4 PM $0.205
-1.98%
$1,658 $94
May 14, 3 PM $0.209
+1.30%
$1,691 $109
May 14, 2 PM $0.207
-0.39%
$1,676 $124
May 14, 1 PM $0.209
-0.31%
$1,689 $127
May 14, 12 PM $0.21
+1.64%
$1,698 $128
May 14, 11 AM $0.207
-0.29%
$1,675 $122
May 14, 10 AM $0.207
+1.20%
$1,679 $121
May 14, 9 AM $0.21
+0.31%
$1,700 $127
May 14, 8 AM $0.208
+0.76%
$1,683 $121
May 14, 7 AM $0.206
+0.96%
$1,672 $113
May 14, 6 AM $0.205
-0.42%
$1,659 $106
May 14, 5 AM $0.206
-0.10%
$1,665 $104
May 14, 4 AM $0.206
-1.91%
$1,668 $103
May 14, 3 AM $0.206
+1.48%
$1,668 $96
May 14, 2 AM $0.203
-1.14%
$1,646 $87
May 14, 1 AM $0.205
-1.00%
$1,657 $86
May 14, 12 AM $0.206
-0.71%
$1,671 $80
May 13, 11 PM $0.211
-0.34%
$1,710 $73
May 13, 10 PM $0.208
-2.21%
$1,689 $71
May 13, 9 PM $0.213
-0.29%
$1,729 $72
May 13, 8 PM $0.211
+0.26%
$1,710 $69
May 13, 7 PM $0.21
+0.83%
$1,698 $64
May 13, 6 PM $0.207
+0.83%
$1,677 $60
May 13, 5 PM $0.207
+0.11%
$1,677 $56
May 13, 4 PM $0.204
-2.77%
$1,652 $52
May 13, 3 PM $0.208
+1.46%
$1,684 $44
May 13, 2 PM $0.204
+1.30%
$1,652 $32
May 13, 1 PM $0.201
-0.28%
$1,631 $33
May 13, 12 PM $0.202
-1.14%
$1,637 $33
May 13, 11 AM $0.205
+0.49%
$1,657 $33
May 13, 10 AM $0.204
+1.83%
$1,650 $33
May 13, 9 AM $0.2
+0.91%
$1,623 $25
May 13, 8 AM $0.199
-0.11%
$1,611 $25
May 13, 7 AM $0.199
+0.40%
$1,611 $25
May 13, 6 AM $0.199
-0.10%
$1,610 $26
May 13, 5 AM $0.199
-0.92%
$1,612 $28
May 13, 4 AM $0.201
-0.23%
$1,628 $32
May 13, 3 AM $0.2
+1.13%
$1,623 $32
May 13, 2 AM $0.198
+0.06%
$1,602 $36
May 13, 1 AM $0.199
-0.76%
$1,610 $37
May 13, 12 AM $0.2
+0.14%
$1,620 $40
May 12, 11 PM $0.201
+0.69%
$1,625 $41
May 12, 10 PM $0.199
+0.79%
$1,611 $35
May 12, 9 PM $0.198
-0.03%
$1,604 $36
May 12, 8 PM $0.198
-2.37%
$1,606 $38
May 12, 7 PM $0.202
+1.17%
$1,639 $41