Sneaky Productions Historical Data

SNEAKY Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.2
+0.73%
$1,620 $47
May 12, 5 PM $0.199
-0.92%
$1,609 $52
May 12, 4 PM $0.2
+0.01%
$1,622 $56
May 12, 3 PM $0.2
-0.54%
$1,624 $58
May 12, 2 PM $0.202
-1.27%
$1,635 $55
May 12, 1 PM $0.205
+0.98%
$1,659 $58
May 12, 12 PM $0.203
-1.46%
$1,642 $64
May 12, 11 AM $0.206
+0.43%
$1,665 $68
May 12, 10 AM $0.205
-0.07%
$1,660 $75
May 12, 9 AM $0.203
-0.37%
$1,642 $96
May 12, 8 AM $0.203
-1.42%
$1,646 $118
May 12, 7 AM $0.206
+0.17%
$1,669 $125
May 12, 6 AM $0.205
+1.59%
$1,664 $129
May 12, 5 AM $0.202
-1.06%
$1,638 $135
May 12, 4 AM $0.204
-0.28%
$1,654 $139
May 12, 3 AM $0.204
-1.27%
$1,649 $143
May 12, 2 AM $0.207
+0.81%
$1,673 $149
May 12, 1 AM $0.206
-2.24%
$1,670 $157
May 12, 12 AM $0.21
+0.13%
$1,699 $171
May 11, 11 PM $0.21
-1.07%
$1,697 $175
May 11, 10 PM $0.211
+0.40%
$1,706 $176
May 11, 9 PM $0.21
-1.02%
$1,698 $172
May 11, 8 PM $0.212
+0.06%
$1,715 $180
May 11, 7 PM $0.212
+1.69%
$1,719 $188
May 11, 6 PM $0.208
-0.55%
$1,687 $174
May 11, 5 PM $0.208
+0.50%
$1,686 $168
May 11, 4 PM $0.208
-2.29%
$1,683 $168
May 11, 3 PM $0.213
-1.65%
$1,725 $173
May 11, 2 PM $0.215
-0.27%
$1,738 $201
May 11, 1 PM $0.219
+1.68%
$1,770 $195
May 11, 12 PM $0.213
-0.27%
$1,729 $185
May 11, 11 AM $0.213
-1.11%
$1,725 $182
May 11, 10 AM $0.21
-3.14%
$1,697 $174
May 11, 9 AM $0.214
+3.16%
$1,733 $148
May 11, 8 AM $0.207
+1.30%
$1,674 $117
May 11, 7 AM $0.204
-2.28%
$1,650 $112
May 11, 6 AM $0.208
+2.76%
$1,689 $109
May 11, 5 AM $0.203
+2.22%
$1,647 $93
May 11, 4 AM $0.201
-0.89%
$1,629 $83
May 11, 3 AM $0.203
+1.70%
$1,647 $83
May 11, 2 AM $0.203
+1.87%
$1,643 $70
May 11, 1 AM $0.196
-1.37%
$1,591 $59
May 11, 12 AM $0.195
+0.92%
$1,581 $48
May 10, 11 PM $0.194
-0.44%
$1,569 $44
May 10, 10 PM $0.194
-0.52%
$1,574 $43
May 10, 9 PM $0.198
-0.59%
$1,605 $44
May 10, 8 PM $0.199
+2.78%
$1,612 $38
May 10, 7 PM $0.194
+1.09%
$1,571 $30
May 10, 6 PM $0.193
-0.78%
$1,560 $30
May 10, 5 PM $0.192
-1.30%
$1,551 $28