Sneaky Productions Historical Data

SNEAKY Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.195
-0.75%
$1,580 $27
May 10, 3 PM $0.194
+0.00%
$1,575 $24
Apr 27, 5 PM $0.186
+0.32%
$1,503 $2
Apr 27, 4 PM $0.185
+0.07%
$1,499 $2
Apr 27, 3 PM $0.185
-0.60%
$1,498 $2
Apr 27, 2 PM $0.186
+0.02%
$1,507 $2
Apr 27, 1 PM $0.186
-0.01%
$1,507 $2
Apr 27, 12 PM $0.186
+0.17%
$1,507 $2
Apr 27, 11 AM $0.186
+0.12%
$1,504 $2
Apr 27, 10 AM $0.185
-0.03%
$1,503 $2
Apr 27, 9 AM $0.186
+0.41%
$1,503 $2
Apr 27, 8 AM $0.185
-0.19%
$1,498 $2
Apr 27, 7 AM $0.185
-0.12%
$1,500 $2
Apr 27, 6 AM $0.185
-0.15%
$1,502 $2
Apr 27, 5 AM $0.186
-0.73%
$1,503 $2
Apr 27, 4 AM $0.187
+0.00%
$1,515 $1
Apr 27, 3 AM $0.187
+0.00%
$1,515 $1
Apr 27, 2 AM $0.187
+0.00%
$1,515 $1
Apr 27, 1 AM $0.187
+0.00%
$1,515 $1
Apr 27, 12 AM $0.187
+0.00%
$1,515 $1
Apr 26, 11 PM $0.187
+0.00%
$1,515 $1
Apr 26, 10 PM $0.187
+0.00%
$1,515 $1
Apr 26, 9 PM $0.187
+0.00%
$1,515 $1
Apr 26, 8 PM $0.187
+0.00%
$1,515 $1
Apr 26, 7 PM $0.187
+0.00%
$1,515 $1
Apr 26, 6 PM $0.187
+0.00%
$1,515 $1
Apr 21, 4 AM $0.188
+0.07%
$1,526 $1
Apr 21, 3 AM $0.188
-0.04%
$1,526 $1
Apr 21, 2 AM $0.189
-0.09%
$1,527 $1
Apr 21, 1 AM $0.189
+0.10%
$1,530 $1
Apr 21, 12 AM $0.189
+0.27%
$1,528 $1
Apr 19, 5 AM $0.186
+0.04%
$1,509 $2
Apr 19, 4 AM $0.186
+0.13%
$1,509 $2
Apr 19, 3 AM $0.186
+0.19%
$1,507 $2
Apr 19, 2 AM $0.186
-0.17%
$1,504 $2
Apr 19, 1 AM $0.186
-0.02%
$1,507 $2
Apr 19, 12 AM $0.186
+0.40%
$1,507 $2
Apr 18, 11 PM $0.185
-0.10%
$1,502 $1
Apr 18, 10 PM $0.185
+0.06%
$1,503 $1
Apr 18, 9 PM $0.185
-0.03%
$1,501 $1
Apr 18, 8 PM $0.185
+0.10%
$1,502 $1
Apr 18, 7 PM $0.185
-0.23%
$1,500 $1
Apr 18, 6 PM $0.186
-0.88%
$1,507 $1
Apr 18, 5 PM $0.188
+0.17%
$1,521 $1
Apr 18, 4 PM $0.187
-0.04%
$1,518 $2
Apr 18, 3 PM $0.188
+0.38%
$1,519 $2
Apr 18, 2 PM $0.187
+0.23%
$1,514 $2
Apr 18, 1 PM $0.187
-0.11%
$1,511 $2
Apr 18, 12 PM $0.187
+0.09%
$1,511 $2
Apr 12, 2 PM $0.187
+0.00%
$1,511 $16