Sneaky Productions Historical Data

SNEAKY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.187
+0.00%
$1,511 $16
Apr 12, 12 PM $0.187
+0.00%
$1,511 $16
Apr 12, 11 AM $0.187
+0.00%
$1,511 $16
Apr 12, 10 AM $0.187
+0.00%
$1,511 $17
Apr 12, 9 AM $0.187
+0.00%
$1,511 $17
Apr 12, 8 AM $0.187
+0.00%
$1,511 $17
Apr 12, 7 AM $0.187
+0.00%
$1,511 $17
Apr 12, 6 AM $0.187
+0.00%
$1,511 $17
Apr 12, 5 AM $0.186
-0.01%
$1,511 $17
Apr 12, 4 AM $0.187
-0.01%
$1,511 $17
Apr 12, 3 AM $0.187
-0.01%
$1,511 $17
Apr 12, 2 AM $0.187
-0.02%
$1,511 $17
Apr 12, 1 AM $0.187
-0.07%
$1,512 $17
Apr 12, 12 AM $0.187
-0.02%
$1,513 $17
Apr 11, 11 PM $0.187
+0.00%
$1,513 $17
Apr 11, 10 PM $0.187
-0.01%
$1,513 $17
Apr 11, 9 PM $0.187
-0.01%
$1,513 $17
Apr 11, 8 PM $0.187
+0.00%
$1,513 $17
Apr 11, 7 PM $0.187
+0.03%
$1,513 $17
Apr 11, 6 PM $0.187
+0.00%
$1,512 $17
Apr 11, 5 PM $0.187
-0.01%
$1,512 $17
Apr 11, 4 PM $0.187
+0.06%
$1,512 $17
Apr 11, 3 PM $0.187
+0.00%
$1,511 $17
Apr 8, 8 PM $0.197
+0.00%
$1,596 $1
Apr 8, 7 PM $0.197
+0.00%
$1,596 $1
Apr 8, 6 PM $0.197
+0.00%
$1,596 $1
Apr 8, 5 PM $0.197
+0.00%
$1,596 $1
Apr 8, 4 PM $0.197
+0.00%
$1,596 $1
Apr 8, 3 PM $0.197
+0.00%
$1,596 $1
Apr 8, 2 PM $0.197
+0.00%
$1,596 $1
Apr 8, 1 PM $0.197
+0.00%
$1,596 $1
Apr 8, 10 AM $0.197
+0.00%
$1,596 $1
Apr 8, 9 AM $0.197
+0.00%
$1,596 $1
Apr 8, 8 AM $0.197
+0.09%
$1,596 $1
Apr 8, 7 AM $0.197
+0.00%
$1,594 $1
Apr 8, 6 AM $0.197
+0.00%
$1,594 $1
Apr 8, 5 AM $0.197
+0.00%
$1,594 $1
Apr 8, 4 AM $0.197
+0.00%
$1,594 $1
Apr 8, 3 AM $0.197
-1.00%
$1,594 $1
Apr 8, 2 AM $0.199
+0.00%
$1,610 $1
Apr 8, 1 AM $0.198
+0.11%
$1,606 $1
Apr 8, 12 AM $0.198
-0.22%
$1,606 $1
Apr 7, 11 PM $0.2
+0.10%
$1,621 $1
Apr 7, 10 PM $0.2
+0.39%
$1,619 $0
Apr 7, 9 PM $0.199
+0.64%
$1,612 $0
Apr 7, 9 AM $0.196
+0.16%
$1,585 $1
Apr 7, 8 AM $0.195
-0.03%
$1,582 $1
Apr 7, 7 AM $0.195
+0.15%
$1,583 $1
Apr 7, 6 AM $0.195
-0.19%
$1,581 $2
Apr 7, 5 AM $0.196
-0.10%
$1,584 $2