Sneaky Productions Historical Data

SNEAKY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $0.196
-0.01%
$1,585 $2
Apr 7, 3 AM $0.196
+0.57%
$1,585 $2
Apr 7, 2 AM $0.195
+0.00%
$1,577 $2
Apr 4, 8 AM $0.197
+0.00%
$1,595 $5
Apr 4, 7 AM $0.197
+0.00%
$1,595 $5
Apr 4, 6 AM $0.197
+0.00%
$1,595 $5
Apr 4, 5 AM $0.197
+0.00%
$1,595 $5
Apr 4, 4 AM $0.197
+0.00%
$1,595 $5
Apr 4, 3 AM $0.197
+0.00%
$1,595 $5
Apr 4, 2 AM $0.197
+0.00%
$1,595 $5
Apr 4, 1 AM $0.197
+0.00%
$1,595 $5
Apr 4, 12 AM $0.197
+0.00%
$1,595 $5
Apr 3, 11 PM $0.197
+0.00%
$1,595 $5
Apr 3, 10 PM $0.197
+0.00%
$1,595 $5
Apr 3, 9 PM $0.197
+0.00%
$1,595 $5
Apr 3, 8 PM $0.197
+0.00%
$1,595 $5
Apr 3, 7 PM $0.197
+0.00%
$1,595 $5
Apr 3, 6 PM $0.197
+0.00%
$1,595 $6
Apr 3, 5 PM $0.197
+0.00%
$1,595 $6
Apr 3, 4 PM $0.197
+0.00%
$1,595 $6
Apr 3, 3 PM $0.197
+0.00%
$1,595 $6
Apr 3, 2 PM $0.197
+0.00%
$1,595 $6
Apr 3, 1 PM $0.197
+0.00%
$1,595 $6
Apr 3, 12 PM $0.197
-0.12%
$1,595 $6
Apr 3, 11 AM $0.197
-0.17%
$1,597 $6
Apr 3, 10 AM $0.197
+0.06%
$1,596 $6
Apr 3, 9 AM $0.197
-2.18%
$1,597 $6
Apr 3, 8 AM $0.202
+0.13%
$1,634 $1
Apr 3, 7 AM $0.201
-0.07%
$1,631 $1
Apr 3, 6 AM $0.201
+0.28%
$1,632 $1
Mar 24, 8 AM $0.2
+0.09%
$1,616 $1
Mar 24, 7 AM $0.199
-0.08%
$1,613 $1
Mar 24, 6 AM $0.199
-0.01%
$1,615 $1
Mar 24, 5 AM $0.199
+0.01%
$1,613 $1
Mar 24, 4 AM $0.199
-0.12%
$1,614 $1
Mar 24, 3 AM $0.199
-0.11%
$1,616 $1
Mar 24, 2 AM $0.199
-0.07%
$1,615 $1
Mar 24, 1 AM $0.199
-0.16%
$1,615 $1
Mar 24, 12 AM $0.2
-0.01%
$1,620 $1
Mar 23, 11 PM $0.2
+0.12%
$1,620 $1
Mar 23, 10 PM $0.2
-0.22%
$1,618 $1
Mar 23, 9 PM $0.2
+0.09%
$1,622 $1
Mar 23, 8 PM $0.2
+0.09%
$1,620 $2
Mar 23, 7 PM $0.2
-0.21%
$1,620 $2
Mar 23, 6 PM $0.2
-0.13%
$1,623 $2
Mar 23, 5 PM $0.201
+0.02%
$1,626 $2
Mar 23, 4 PM $0.201
-0.32%
$1,628 $2
Mar 23, 3 PM $0.202
-0.34%
$1,634 $2
Mar 23, 2 PM $0.202
-0.24%
$1,637 $2
Mar 23, 1 PM $0.202
+0.21%
$1,636 $2