Sneaky Productions Historical Data

SNEAKY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.202
+0.07%
$1,633 $2
Mar 23, 11 AM $0.201
-0.06%
$1,630 $2
Mar 5, 7 PM $0.202
+0.00%
$1,635 $1
Mar 5, 6 PM $0.202
+0.00%
$1,636 $1
Mar 5, 5 PM $0.202
-0.22%
$1,638 $1
Mar 5, 4 PM $0.203
+0.25%
$1,641 $1
Mar 4, 8 PM $0.203
+0.09%
$1,646 $5
Mar 4, 7 PM $0.203
+0.00%
$1,645 $4
Mar 4, 6 PM $0.203
+0.00%
$1,645 $4
Mar 4, 5 PM $0.203
+0.00%
$1,645 $4
Mar 4, 4 PM $0.203
+0.00%
$-- $4
Mar 4, 1 PM $0.203
+0.00%
$1,645 $5
Mar 4, 12 PM $0.203
+0.00%
$1,645 $5
Mar 4, 11 AM $0.203
+0.00%
$1,645 $5
Mar 4, 9 AM $0.203
+0.10%
$1,648 $6
Mar 4, 8 AM $0.203
+0.11%
$1,646 $5
Mar 4, 7 AM $0.203
+0.06%
$1,644 $5
Mar 4, 6 AM $0.203
+0.01%
$1,643 $5
Mar 4, 5 AM $0.203
+0.00%
$1,643 $5
Mar 4, 4 AM $0.203
+0.02%
$1,643 $5
Mar 4, 3 AM $0.203
-0.05%
$1,643 $5
Mar 4, 2 AM $0.203
-0.01%
$1,643 $5
Mar 4, 1 AM $0.203
+0.00%
$1,643 $5
Mar 4, 12 AM $0.203
-0.04%
$1,643 $5
Mar 3, 11 PM $0.203
+0.01%
$1,644 $5
Mar 3, 10 PM $0.203
+0.03%
$1,643 $5
Mar 3, 9 PM $0.203
-0.04%
$1,643 $5
Mar 3, 4 PM $0.205
+0.00%
$-- $1
Mar 3, 3 PM $0.205
+0.59%
$1,658 $1
Mar 3, 2 PM $0.203
-0.36%
$1,648 $1
Mar 3, 1 PM $0.204
-0.03%
$1,653 $1
Mar 3, 12 PM $0.204
+0.00%
$1,654 $1
Mar 3, 11 AM $0.204
-0.17%
$1,654 $1
Mar 3, 10 AM $0.205
+0.13%
$1,657 $1
Mar 2, 4 PM $0.207
+0.03%
$1,675 $1
Mar 2, 1 AM $0.206
+0.21%
$1,667 $1
Mar 2, 12 AM $0.205
+0.30%
$1,662 $1
Mar 1, 11 PM $0.205
+0.12%
$1,658 $2
Mar 1, 10 PM $0.205
+0.07%
$1,656 $2
Mar 1, 9 PM $0.204
+0.52%
$1,656 $2
Mar 1, 8 PM $0.203
-0.52%
$1,645 $2
Mar 1, 7 PM $0.204
-0.40%
$1,652 $2
Mar 1, 6 PM $0.205
+0.13%
$1,660 $2
Mar 1, 5 PM $0.205
-0.06%
$1,660 $2
Mar 1, 8 AM $0.206
+0.00%
$-- $2
Mar 1, 7 AM $0.206
+0.16%
$1,670 $2
Mar 1, 6 AM $0.206
-0.15%
$1,667 $2
Mar 1, 5 AM $0.206
-0.06%
$1,669 $2
Mar 1, 4 AM $0.206
+0.03%
$1,669 $2
Mar 1, 3 AM $0.206
-0.26%
$1,671 $2