Sneaky Productions Historical Data

SNEAKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $0.206
-0.26%
$1,671 $2
Mar 1, 2 AM $0.207
-0.74%
$1,675 $2
Mar 1, 1 AM $0.208
+0.63%
$1,688 $2
Mar 1, 12 AM $0.207
-0.13%
$1,680 $2
Feb 27, 8 PM $0.204
+0.38%
$1,651 $0
Feb 27, 7 PM $0.203
-0.14%
$1,646 $0
Feb 27, 6 PM $0.203
+0.04%
$1,648 $0
Feb 27, 5 PM $0.203
-0.31%
$1,646 $0
Feb 27, 4 PM $0.204
+1.44%
$1,649 $0
Feb 27, 3 PM $0.201
-0.25%
$1,627 $0
Feb 27, 2 PM $0.201
+0.04%
$1,632 $0
Feb 27, 1 PM $0.201
-0.50%
$1,631 $0
Feb 27, 12 PM $0.203
-0.27%
$1,640 $0
Feb 27, 11 AM $0.203
-0.85%
$1,643 $0
Feb 27, 10 AM $0.205
-0.40%
$1,659 $0
Feb 27, 9 AM $0.206
-0.29%
$1,665 $0
Feb 27, 8 AM $0.206
+0.14%
$1,668 $1
Feb 27, 7 AM $0.205
-0.97%
$1,664 $1
Feb 27, 6 AM $0.207
-0.16%
$1,680 $1
Feb 27, 5 AM $0.208
-0.03%
$1,682 $1
Feb 27, 4 AM $0.208
+0.56%
$1,682 $1
Feb 27, 3 AM $0.207
-0.34%
$1,673 $1
Feb 27, 2 AM $0.207
+0.66%
$1,679 $1
Feb 27, 1 AM $0.206
+0.19%
$1,670 $1
Feb 27, 12 AM $0.206
+0.09%
$1,666 $1
Feb 26, 11 PM $0.206
+0.30%
$1,667 $2
Feb 26, 10 PM $0.205
-0.21%
$1,662 $2
Feb 26, 9 PM $0.206
-0.07%
$1,665 $2
Feb 26, 6 PM $0.206
+0.26%
$1,668 $2
Feb 26, 5 PM $0.205
+0.02%
$1,663 $2
Feb 26, 4 PM $0.205
-0.23%
$1,659 $1
Feb 26, 3 PM $0.205
-0.22%
$1,662 $1
Feb 26, 2 PM $0.206
-0.20%
$1,667 $2
Feb 26, 1 PM $0.206
+0.00%
$1,670 $2
Feb 26, 12 PM $0.206
+0.11%
$1,671 $2
Feb 26, 11 AM $0.206
-0.11%
$1,668 $2
Feb 26, 10 AM $0.206
-0.10%
$1,670 $2
Feb 26, 9 AM $0.207
+0.35%
$1,674 $2
Feb 22, 5 AM $0.208
+0.00%
$1,687 $0
Feb 22, 4 AM $0.208
+0.00%
$1,687 $0
Feb 22, 3 AM $0.208
+0.00%
$1,687 $0
Feb 22, 2 AM $0.208
+0.00%
$1,687 $0
Feb 22, 1 AM $0.208
+0.00%
$1,687 $0
Feb 22, 12 AM $0.208
+0.00%
$1,687 $0
Feb 21, 11 PM $0.208
+0.00%
$1,687 $0
Feb 21, 10 PM $0.208
+0.00%
$1,687 $0
Feb 21, 9 PM $0.208
+0.00%
$1,687 $0
Feb 21, 8 PM $0.208
+0.00%
$1,687 $0
Feb 21, 7 PM $0.208
+0.00%
$1,687 $0
Feb 21, 6 PM $0.208
+0.00%
$1,687 $0