Sneaky Productions Historical Data

SNEAKY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $0.208
+0.00%
$1,687 $0
Feb 21, 5 PM $0.208
+0.00%
$1,687 $0
Feb 21, 4 PM $0.208
+0.00%
$1,687 $0
Feb 21, 3 PM $0.208
+0.00%
$1,687 $0
Feb 21, 2 PM $0.208
+0.00%
$1,687 $0
Feb 21, 1 PM $0.208
+0.00%
$1,687 $0
Feb 21, 12 PM $0.208
+0.00%
$1,687 $0
Feb 21, 11 AM $0.208
+0.00%
$1,687 $0
Feb 21, 10 AM $0.208
+0.00%
$1,687 $0
Feb 21, 9 AM $0.208
+0.00%
$1,687 $0
Feb 21, 8 AM $0.208
+0.00%
$1,687 $0
Feb 17, 2 PM $0.209
-0.13%
$1,690 $1
Feb 17, 1 PM $0.209
+0.95%
$1,692 $1
Feb 17, 12 PM $0.209
+0.97%
$1,694 $1
Feb 17, 11 AM $0.207
+0.01%
$1,677 $1
Feb 17, 10 AM $0.207
-0.58%
$1,673 $1
Feb 17, 9 AM $0.208
-0.14%
$1,683 $1
Feb 17, 8 AM $0.208
-0.48%
$1,686 $1
Feb 17, 7 AM $0.209
-0.38%
$1,695 $1
Feb 17, 6 AM $0.21
+0.52%
$1,702 $1
Feb 17, 5 AM $0.209
-0.56%
$1,693 $1
Feb 17, 4 AM $0.21
+0.36%
$1,704 $1
Feb 17, 3 AM $0.21
-0.27%
$1,699 $1
Feb 17, 2 AM $0.21
+0.20%
$1,701 $1
Feb 17, 1 AM $0.21
-0.45%
$1,698 $1
Feb 17, 12 AM $0.211
-0.06%
$1,708 $1
Feb 16, 11 PM $0.211
+0.06%
$1,709 $1
Feb 16, 10 PM $0.211
+0.05%
$1,712 $1
Feb 16, 9 PM $0.21
+0.16%
$1,705 $1
Feb 16, 8 PM $0.211
+0.04%
$1,707 $1
Feb 16, 7 PM $0.21
+0.88%
$1,702 $1
Feb 16, 6 PM $0.208
-0.25%
$1,688 $1
Feb 16, 5 PM $0.209
-0.01%
$1,691 $1
Feb 16, 4 PM $0.209
+0.84%
$1,691 $1
Feb 16, 3 PM $0.207
-1.61%
$1,674 $1
Feb 16, 2 PM $0.21
-0.10%
$1,700 $1
Feb 15, 4 PM $0.208
+0.59%
$1,683 $1
Feb 15, 3 PM $0.207
-0.32%
$1,674 $1
Feb 15, 2 PM $0.207
+0.63%
$1,678 $1
Feb 15, 1 PM $0.203
-1.30%
$1,645 $1
Feb 13, 4 PM $0.209
+0.00%
$1,694 $10
Feb 13, 3 PM $0.209
+0.10%
$1,694 $10
Feb 13, 2 PM $0.209
+0.00%
$1,692 $9
Feb 13, 1 PM $0.209
+0.00%
$1,692 $9
Feb 13, 12 PM $0.209
+0.00%
$1,692 $9
Feb 13, 11 AM $0.209
+0.00%
$1,692 $9
Feb 13, 10 AM $0.209
+0.00%
$1,692 $9
Feb 13, 9 AM $0.209
+0.00%
$1,692 $9
Feb 13, 8 AM $0.209
+0.00%
$1,692 $9
Feb 13, 7 AM $0.209
+0.00%
$1,692 $10