Sneaky Productions Historical Data

SNEAKY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $0.209
+0.00%
$1,692 $10
Feb 13, 6 AM $0.209
+0.00%
$1,692 $10
Feb 13, 5 AM $0.209
+0.00%
$1,692 $10
Feb 13, 4 AM $0.209
+0.00%
$1,692 $10
Feb 13, 3 AM $0.209
+0.00%
$1,692 $10
Feb 13, 2 AM $0.209
+0.00%
$1,692 $10
Feb 13, 1 AM $0.209
+0.00%
$1,692 $10
Feb 13, 12 AM $0.209
+0.00%
$1,692 $10
Feb 12, 11 PM $0.209
+0.00%
$1,692 $10
Feb 12, 10 PM $0.209
+0.00%
$1,692 $10
Feb 12, 9 PM $0.209
+0.00%
$1,692 $10
Feb 12, 8 PM $0.209
+0.00%
$1,692 $10
Feb 12, 7 PM $0.209
+0.00%
$1,692 $10
Feb 12, 6 PM $0.209
+0.00%
$1,692 $10
Feb 12, 5 PM $0.209
+0.00%
$1,692 $10
Feb 12, 9 AM $0.216
-0.01%
$1,753 $1
Feb 12, 8 AM $0.216
+0.00%
$1,753 $1
Feb 12, 2 AM $0.216
+0.09%
$1,750 $1
Feb 12, 1 AM $0.216
+0.19%
$1,748 $1
Feb 12, 12 AM $0.215
+0.33%
$1,746 $1
Feb 11, 11 PM $0.215
-0.25%
$1,738 $1
Feb 11, 10 PM $0.215
-0.05%
$1,743 $1
Feb 11, 9 PM $0.215
+0.49%
$1,744 $1
Feb 11, 8 PM $0.214
+0.02%
$1,735 $1
Feb 11, 7 PM $0.214
-0.18%
$1,737 $1
Feb 11, 6 PM $0.215
+0.22%
$1,741 $1
Feb 11, 5 PM $0.214
+0.46%
$1,737 $1
Feb 11, 4 PM $0.214
+0.13%
$1,730 $1
Feb 11, 3 PM $0.213
-0.55%
$1,728 $1
Feb 11, 2 PM $0.215
+0.06%
$1,738 $1
Feb 11, 1 PM $0.214
+0.23%
$1,735 $1
Feb 11, 12 PM $0.214
+0.15%
$1,730 $4
Feb 11, 11 AM $0.213
+0.27%
$1,728 $4
Feb 11, 10 AM $0.213
+0.59%
$1,711 $4
Feb 11, 9 AM $0.212
-0.06%
$1,714 $3
Feb 11, 8 AM $0.212
-0.36%
$1,713 $3
Feb 11, 7 AM $0.212
-0.20%
$1,718 $3
Feb 11, 6 AM $0.213
-0.90%
$1,726 $3
Feb 11, 5 AM $0.215
+0.14%
$1,742 $3
Feb 11, 4 AM $0.215
-0.39%
$1,739 $8
Feb 11, 3 AM $0.216
+0.08%
$1,747 $8
Feb 11, 2 AM $0.215
-0.04%
$1,745 $7
Feb 11, 1 AM $0.216
+0.02%
$1,746 $7
Feb 11, 12 AM $0.215
-0.04%
$1,745 $7
Feb 10, 11 PM $0.216
-0.04%
$1,746 $7
Feb 10, 10 PM $0.216
+0.03%
$1,747 $7
Feb 10, 9 PM $0.215
-0.12%
$1,745 $7
Feb 10, 8 PM $0.216
+0.07%
$1,748 $7
Feb 10, 7 PM $0.216
+0.10%
$1,747 $7
Feb 10, 6 PM $0.215
-0.19%
$1,745 $7