Sneaky Productions Historical Data

SNEAKY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.215
-0.19%
$1,745 $7
Feb 10, 5 PM $0.216
+0.06%
$1,749 $7
Feb 10, 4 PM $0.216
+0.02%
$1,748 $7
Feb 10, 3 PM $0.216
+0.05%
$1,747 $7
Feb 10, 2 PM $0.216
-0.04%
$1,746 $7
Feb 10, 1 PM $0.216
+0.19%
$1,747 $7
Feb 10, 12 PM $0.215
+0.00%
$1,744 $5
Feb 10, 11 AM $0.215
+0.02%
$1,744 $5
Feb 10, 10 AM $0.215
+0.00%
$1,743 $5
Feb 10, 9 AM $0.215
+0.02%
$1,743 $5
Feb 10, 8 AM $0.215
+0.02%
$1,742 $6
Feb 10, 7 AM $0.215
-0.07%
$1,742 $6
Feb 10, 6 AM $0.215
+0.02%
$1,744 $6
Feb 10, 5 AM $0.215
-0.05%
$1,743 $6
Feb 9, 6 PM $0.222
+0.03%
$1,797 $1
Feb 9, 5 PM $0.222
+0.09%
$1,796 $1
Feb 9, 4 PM $0.222
+0.51%
$1,795 $1
Feb 9, 3 PM $0.22
+0.11%
$1,782 $1
Feb 9, 2 PM $0.22
+1.55%
$1,778 $1
Feb 9, 1 PM $0.217
-0.25%
$1,754 $1
Feb 9, 12 PM $0.217
+0.07%
$1,758 $1
Feb 9, 11 AM $0.216
+0.15%
$1,753 $1
Feb 9, 10 AM $0.216
+0.75%
$1,753 $1
Feb 9, 9 AM $0.215
+1.52%
$1,745 $1
Feb 9, 8 AM $0.212
-1.52%
$1,719 $1
Feb 9, 7 AM $0.215
+0.08%
$1,745 $1
Feb 9, 6 AM $0.215
-1.07%
$1,745 $1
Feb 9, 5 AM $0.217
+0.50%
$1,760 $1
Feb 9, 4 AM $0.216
-0.27%
$1,753 $1
Feb 9, 3 AM $0.217
+0.32%
$1,758 $1
Feb 9, 2 AM $0.216
+0.54%
$1,752 $1
Feb 9, 1 AM $0.215
-0.07%
$1,743 $1
Feb 9, 12 AM $0.215
-0.79%
$1,740 $1
Feb 8, 11 PM $0.216
-0.31%
$1,753 $1
Feb 8, 10 PM $0.217
+0.49%
$1,759 $1
Feb 8, 9 PM $0.216
+0.00%
$1,753 $1
Feb 6, 11 PM $0.226
-0.32%
$1,834 $7
Feb 6, 10 PM $0.229
+0.64%
$1,852 $6
Feb 6, 9 PM $0.227
+0.18%
$1,839 $7
Feb 6, 8 PM $0.227
+0.20%
$1,836 $7
Feb 6, 7 PM $0.226
+0.23%
$1,832 $9
Feb 6, 6 PM $0.226
-0.63%
$1,831 $9
Feb 6, 5 PM $0.228
+0.58%
$1,844 $9
Feb 6, 4 PM $0.226
-0.24%
$1,833 $9
Feb 6, 3 PM $0.227
-0.13%
$1,836 $8
Feb 6, 2 PM $0.227
+0.27%
$1,835 $10
Feb 6, 1 PM $0.226
-0.22%
$1,828 $10
Feb 6, 12 PM $0.226
-0.14%
$1,833 $9
Feb 6, 11 AM $0.226
+0.06%
$1,834 $9
Feb 6, 10 AM $0.226
+0.49%
$1,833 $9