Sneaky Productions Historical Data

SNEAKY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $0.226
+0.49%
$1,833 $9
Feb 6, 9 AM $0.225
+0.67%
$1,824 $9
Feb 6, 8 AM $0.224
-0.43%
$1,812 $9
Feb 6, 7 AM $0.225
+0.44%
$1,821 $9
Feb 6, 6 AM $0.224
-0.66%
$1,814 $9
Feb 6, 5 AM $0.227
+0.89%
$1,842 $9
Feb 6, 4 AM $0.225
+0.34%
$1,824 $9
Feb 6, 3 AM $0.224
-0.14%
$1,818 $9
Feb 6, 2 AM $0.225
-0.45%
$1,824 $9
Feb 6, 1 AM $0.226
+0.40%
$1,829 $9
Feb 6, 12 AM $0.231
+3.94%
$1,868 $3
Feb 5, 11 PM $0.222
-1.03%
$1,797 $2
Feb 4, 7 PM $0.227
+0.27%
$1,837 $2
Feb 4, 6 PM $0.227
+0.61%
$1,835 $2
Feb 4, 5 PM $0.225
-0.09%
$1,824 $4
Feb 4, 4 PM $0.225
-0.22%
$1,823 $4
Feb 4, 3 PM $0.225
-0.41%
$1,819 $3
Feb 4, 2 PM $0.226
+0.29%
$1,831 $3
Feb 4, 1 PM $0.225
-0.36%
$1,826 $2
Feb 4, 12 PM $0.226
-0.18%
$1,831 $2
Feb 4, 11 AM $0.226
-0.11%
$1,835 $2
Feb 4, 10 AM $0.227
+0.05%
$1,837 $2
Feb 4, 9 AM $0.227
-0.35%
$1,836 $2
Feb 4, 8 AM $0.228
+0.02%
$1,844 $2
Feb 4, 7 AM $0.228
+0.10%
$1,846 $2
Feb 4, 6 AM $0.228
+0.37%
$1,844 $2
Feb 4, 5 AM $0.227
-0.02%
$1,843 $2
Feb 4, 4 AM $0.228
-0.20%
$1,845 $2
Feb 4, 3 AM $0.228
+0.34%
$1,849 $2
Feb 4, 2 AM $0.227
-0.32%
$1,840 $2
Feb 4, 1 AM $0.228
-0.21%
$1,845 $2
Feb 4, 12 AM $0.228
+0.51%
$1,850 $2
Feb 3, 11 PM $0.227
-0.13%
$1,840 $2
Feb 3, 10 PM $0.228
-0.25%
$1,844 $2
Feb 3, 9 PM $0.228
-0.35%
$1,850 $2
Feb 3, 8 PM $0.229
+0.32%
$1,855 $2
Feb 3, 2 AM $0.227
-0.33%
$1,836 $2
Feb 3, 1 AM $0.227
-0.14%
$1,842 $2
Feb 3, 12 AM $0.228
-0.13%
$1,844 $2
Feb 2, 11 PM $0.228
+0.08%
$1,847 $2
Feb 2, 10 PM $0.228
+0.00%
$1,845 $2
Feb 2, 9 PM $0.228
+0.26%
$1,846 $3
Feb 2, 8 PM $0.227
-0.34%
$1,841 $3
Feb 2, 7 PM $0.228
-0.11%
$1,847 $3
Feb 2, 6 PM $0.228
+0.02%
$1,850 $3
Feb 2, 5 PM $0.228
+0.05%
$1,850 $3
Feb 2, 4 PM $0.228
-0.16%
$1,849 $3
Feb 2, 3 PM $0.228
+0.51%
$1,849 $3
Feb 2, 2 PM $0.228
-0.04%
$1,850 $2
Feb 2, 1 PM $0.229
+0.06%
$1,851 $2