Sneaky Productions Historical Data

SNEAKY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $0.229
+0.06%
$1,851 $2
Feb 2, 12 PM $0.228
+0.13%
$1,850 $2
Feb 2, 11 AM $0.228
-0.02%
$1,849 $2
Feb 2, 10 AM $0.228
+0.00%
$1,846 $2
Feb 2, 9 AM $0.228
+0.18%
$1,846 $2
Feb 2, 8 AM $0.227
+0.20%
$1,842 $2
Feb 2, 7 AM $0.227
+0.13%
$1,840 $2
Feb 2, 6 AM $0.227
+0.31%
$1,838 $2
Feb 2, 5 AM $0.226
-0.39%
$1,833 $2
Feb 2, 4 AM $0.227
+0.07%
$1,843 $2
Feb 1, 10 PM $0.227
+0.38%
$1,841 $1
Feb 1, 5 PM $0.224
+0.27%
$1,812 $1
Feb 1, 4 PM $0.223
-0.38%
$1,807 $1
Feb 1, 3 PM $0.224
-1.54%
$1,813 $1
Feb 1, 2 PM $0.227
-0.18%
$1,842 $1
Feb 1, 1 PM $0.229
-0.17%
$1,852 $2
Feb 1, 12 PM $0.227
-0.44%
$1,839 $2
Feb 1, 11 AM $0.228
+0.70%
$1,847 $2
Feb 1, 10 AM $0.226
-1.84%
$1,846 $2
Feb 1, 9 AM $0.23
-0.41%
$1,862 $2
Feb 1, 8 AM $0.231
+0.22%
$1,872 $2
Feb 1, 7 AM $0.231
+0.30%
$1,867 $2
Feb 1, 6 AM $0.23
-0.05%
$1,860 $2
Feb 1, 5 AM $0.23
-0.19%
$1,860 $2
Feb 1, 4 AM $0.23
+0.33%
$1,864 $2
Feb 1, 3 AM $0.229
-0.03%
$1,856 $2
Feb 1, 2 AM $0.229
+0.36%
$1,856 $2
Feb 1, 1 AM $0.228
-0.11%
$1,847 $2
Feb 1, 12 AM $0.228
+0.15%
$1,849 $2
Download