Sneaky Productions Historical Data

SNEAKY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.225
+0.00%
$1,824 $14
Jan 5, 2026 $0.225
+0.17%
$1,824 $3
Jan 4, 2026 $0.224
-0.08%
$-- $9
Jan 3, 2026 $0.224
+0.71%
$1,811 $9
Jan 2, 2026 $0.218
+0.04%
$-- $15
Jan 1, 2026 $0.218
+5.56%
$1,763 $68
Dec 30, 2025 $0.243
+0.07%
$-- $11
Dec 29, 2025 $0.243
+1.80%
$1,966 $11
Dec 27, 2025 $0.246
+0.15%
$-- $4
Dec 26, 2025 $0.245
+0.48%
$1,988 $4
Dec 20, 2025 $0.246
+0.00%
$-- $10
Dec 19, 2025 $0.246
-3.16%
$1,994 $12
Dec 16, 2025 $0.258
-0.51%
$-- $3
Dec 15, 2025 $0.259
-0.24%
$2,103 $5
Dec 14, 2025 $0.265
-0.29%
$-- $52
Dec 13, 2025 $0.266
-11.62%
$2,151 $44
Dec 12, 2025 $0.3
-0.20%
$2,432 $5
Dec 10, 2025 $0.303
-0.98%
$-- $7
Dec 9, 2025 $0.305
+0.57%
$2,473 $9
Dec 8, 2025 $0.305
+0.36%
$-- $6
Dec 7, 2025 $0.303
+0.27%
$2,456 $5
Dec 4, 2025 $0.304
-0.40%
$2,465 $3
Dec 2, 2025 $0.307
+0.44%
$-- $5
Dec 1, 2025 $0.305
+1.66%
$-- $5
Nov 25, 2025 $0.318
-0.26%
$-- $4
Nov 24, 2025 $0.319
-0.02%
$2,585 $4
Nov 23, 2025 $0.32
+0.29%
$-- $2
Nov 22, 2025 $0.316
+0.69%
$2,578 $2
Nov 21, 2025 $0.319
-0.38%
$-- $12
Nov 20, 2025 $0.324
-0.10%
$2,603 $7
Nov 18, 2025 $0.329
+1.00%
$2,665 $2
Nov 16, 2025 $0.336
-0.54%
$2,721 $15
Nov 15, 2025 $0.338
-3.36%
$2,736 $13
Nov 14, 2025 $0.35
-0.72%
$2,831 $3
Nov 13, 2025 $0.351
+0.07%
$2,861 $5
Nov 12, 2025 $0.351
+0.13%
$2,845 $12
Nov 11, 2025 $0.351
-0.54%
$2,842 $6
Nov 10, 2025 $0.356
-0.20%
$-- $4
Nov 9, 2025 $0.358
+0.54%
$-- $12
Nov 8, 2025 $0.356
-1.26%
$2,883 $18
Nov 6, 2025 $0.355
-0.03%
$-- $6
Nov 5, 2025 $0.356
+0.97%
$2,881 $6
Nov 4, 2025 $0.353
+1.98%
$2,856 $41
Nov 3, 2025 $0.346
-0.13%
$2,799 $50
Nov 2, 2025 $0.346
-0.40%
$2,802 $91
Nov 1, 2025 $0.396
+0.79%
$3,209 $4
Oct 31, 2025 $0.393
-0.92%
$3,185 $8
Oct 30, 2025 $0.394
-0.86%
$3,194 $15
Oct 28, 2025 $0.4
-0.27%
$-- $16
Oct 27, 2025 $0.402
-0.92%
$3,254 $17