Sneaky Productions Historical Data

SNEAKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.175
+0.09%
$1,420 $3
Jun 25, 6 PM $0.175
-0.76%
$1,415 $3
Jun 25, 5 PM $0.176
+0.26%
$1,426 $3
Jun 25, 4 PM $0.176
-0.32%
$1,422 $4
Jun 25, 3 PM $0.176
+0.11%
$1,424 $5
Jun 25, 2 PM $0.176
+0.69%
$1,422 $5
Jun 25, 1 PM $0.173
-1.40%
$1,404 $4
Jun 25, 12 PM $0.175
-0.15%
$1,419 $4
Jun 25, 11 AM $0.175
+0.12%
$1,420 $4
Jun 25, 10 AM $0.175
-0.47%
$1,421 $4
Jun 25, 9 AM $0.177
+0.14%
$1,432 $4
Jun 20, 5 AM $0.177
-0.08%
$1,433 $9
Jun 20, 4 AM $0.177
+0.03%
$1,433 $15
Jun 20, 3 AM $0.177
-0.05%
$1,433 $15
Jun 20, 2 AM $0.177
-0.07%
$1,435 $18
Jun 20, 1 AM $0.177
-1.45%
$1,434 $18
Jun 20, 12 AM $0.179
+0.08%
$1,454 $19
Jun 19, 11 PM $0.179
+0.07%
$1,451 $19
Jun 19, 10 PM $0.179
-0.09%
$1,450 $19
Jun 19, 9 PM $0.179
-0.23%
$1,452 $19
Jun 19, 8 PM $0.18
+0.36%
$1,456 $19
Jun 19, 7 PM $0.179
-0.12%
$1,451 $19
Jun 19, 6 PM $0.179
-0.53%
$1,453 $19
Jun 19, 5 PM $0.18
+0.28%
$1,460 $19
Jun 19, 4 PM $0.18
-0.41%
$1,457 $19
Jun 19, 3 PM $0.181
+0.51%
$1,468 $19
Jun 19, 2 PM $0.18
+0.36%
$1,461 $20
Jun 19, 1 PM $0.18
+0.66%
$1,458 $20
Jun 19, 12 PM $0.178
+0.07%
$1,440 $20
Jun 19, 11 AM $0.178
+0.53%
$1,439 $20
Jun 19, 10 AM $0.177
-0.77%
$1,433 $18
Jun 19, 9 AM $0.178
-0.23%
$1,438 $18
Jun 19, 8 AM $0.178
+0.14%
$1,441 $17
Jun 19, 7 AM $0.178
-0.64%
$1,439 $17
Jun 19, 6 AM $0.178
-1.40%
$1,443 $16
Jun 19, 5 AM $0.181
+1.17%
$1,468 $12
Jun 19, 4 AM $0.179
-1.39%
$1,452 $5
Jun 19, 3 AM $0.181
+1.44%
$1,463 $4
Jun 19, 2 AM $0.178
-0.43%
$1,446 $4
Jun 18, 2 PM $0.178
+0.05%
$1,443 $4
Jun 18, 1 PM $0.178
+0.05%
$1,441 $4
Jun 18, 12 PM $0.178
+0.23%
$1,441 $4
Jun 18, 11 AM $0.177
+0.01%
$1,436 $4
Jun 18, 10 AM $0.177
+0.05%
$1,436 $4
Jun 18, 9 AM $0.177
-0.27%
$1,434 $4
Jun 18, 8 AM $0.178
+0.01%
$1,439 $4
Jun 18, 7 AM $0.178
+0.42%
$1,439 $4
Jun 18, 6 AM $0.177
+0.23%
$1,433 $5
Jun 18, 5 AM $0.177
+0.35%
$1,431 $5
Jun 18, 4 AM $0.176
-0.78%
$1,425 $5