Sneaky Productions Historical Data

SNEAKY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.525
-1.76%
$ 4,250 $ 10
Aug 28, 2025 $ 0.533
+1.14%
$ 4,315 $ 7
Aug 26, 2025 $ 0.528
+0.02%
$ 4,281 $ 8
Aug 25, 2025 $ 0.525
-1.28%
$ 4,253 $ 14
Aug 24, 2025 $ 0.531
-2.20%
$ 4,313 $ 25
Aug 23, 2025 $ 0.543
-1.40%
$ 4,398 $ 12
Aug 22, 2025 $ 0.55
+1.53%
$ 4,458 $ 32
Aug 21, 2025 $ 0.545
-1.78%
$ 4,388 $ 17
Aug 20, 2025 $ 0.556
+1.75%
$ 4,500 $ 14
Aug 18, 2025 $ 0.554
-1.04%
$ -- $ 39
Aug 17, 2025 $ 0.561
-0.86%
$ 4,540 $ 24
Aug 16, 2025 $ 0.561
+0.40%
$ -- $ 5
Aug 15, 2025 $ 0.559
-0.15%
$ 4,528 $ 14
Aug 14, 2025 $ 0.559
-2.36%
$ 4,535 $ 26
Aug 13, 2025 $ 0.574
+0.58%
$ 4,645 $ 17
Aug 12, 2025 $ 0.571
+1.45%
$ 4,622 $ 12
Aug 11, 2025 $ 0.566
-0.83%
$ 4,588 $ 14
Aug 10, 2025 $ 0.562
-1.32%
$ -- $ 35
Aug 9, 2025 $ 0.57
+0.00%
$ 4,617 $ 25
Aug 7, 2025 $ 0.584
-0.10%
$ -- $ 6
Aug 6, 2025 $ 0.584
+0.15%
$ 4,732 $ 6
Aug 5, 2025 $ 0.583
-0.56%
$ 4,724 $ 34
Aug 3, 2025 $ 0.578
+0.51%
$ 4,679 $ 9
Aug 1, 2025 $ 0.573
-0.47%
$ -- $ 14
Jul 31, 2025 $ 0.576
-1.53%
$ 4,666 $ 13
Jul 30, 2025 $ 0.584
-0.72%
$ 4,731 $ 11
Jul 29, 2025 $ 0.588
-0.86%
$ 4,763 $ 13
Jul 28, 2025 $ 0.59
-1.46%
$ 4,776 $ 19
Jul 26, 2025 $ 0.594
+0.16%
$ -- $ 13
Jul 25, 2025 $ 0.593
+0.43%
$ 4,807 $ 22
Jul 24, 2025 $ 0.59
-0.77%
$ 4,779 $ 23
Jul 23, 2025 $ 0.594
-2.08%
$ 4,810 $ 22
Jul 22, 2025 $ 0.606
+1.55%
$ 4,911 $ 34
Jul 21, 2025 $ 0.597
+1.40%
$ 4,834 $ 18
Jul 20, 2025 $ 0.589
+0.61%
$ 4,767 $ 6
Jul 19, 2025 $ 0.585
+0.62%
$ 4,738 $ 14
Jul 18, 2025 $ 0.581
-0.48%
$ 4,707 $ 28
Jul 17, 2025 $ 0.584
+0.43%
$ 4,733 $ 15
Jul 16, 2025 $ 0.579
-0.16%
$ -- $ 10
Jul 15, 2025 $ 0.58
+0.86%
$ 4,699 $ 16
Jul 14, 2025 $ 0.575
-0.26%
$ 4,658 $ 19
Jul 13, 2025 $ 0.576
+0.38%
$ 4,664 $ 16
Jul 12, 2025 $ 0.573
-0.10%
$ 4,642 $ 21
Jul 11, 2025 $ 0.567
+0.36%
$ -- $ 24
Jul 10, 2025 $ 0.555
+0.00%
$ -- $ 4
Jul 9, 2025 $ 0.55
-0.55%
$ -- $ 3
Jul 8, 2025 $ 0.553
+0.28%
$ 4,482 $ 5
Jul 7, 2025 $ 0.552
+0.02%
$ 4,471 $ 31
Jul 6, 2025 $ 0.548
-0.31%
$ 4,438 $ 4
Jul 4, 2025 $ 0.549
+0.00%
$ -- $ 2