Sneaky Productions Historical Data

SNEAKY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.177
-0.18%
$1,433 $5
Jun 18, 2 AM $0.177
+0.06%
$1,435 $4
Jun 18, 1 AM $0.177
-0.10%
$1,433 $4
Jun 18, 12 AM $0.177
-0.23%
$1,434 $4
Jun 17, 11 PM $0.177
-0.12%
$1,436 $4
Jun 17, 10 PM $0.177
+0.41%
$1,438 $4
Jun 17, 9 PM $0.177
-0.50%
$1,431 $4
Jun 17, 8 PM $0.177
-0.21%
$1,437 $4
Jun 17, 7 PM $0.178
-0.41%
$1,438 $4
Jun 17, 6 PM $0.179
+0.06%
$1,446 $3
Jun 17, 5 PM $0.178
-0.05%
$1,443 $3
Jun 17, 4 PM $0.178
-0.08%
$1,445 $3
Jun 17, 3 PM $0.178
-0.38%
$1,445 $3
Jun 16, 2 PM $0.179
-0.04%
$1,448 $5
Jun 16, 1 PM $0.179
-0.24%
$1,451 $5
Jun 16, 12 PM $0.179
+0.07%
$1,453 $6
Jun 16, 11 AM $0.179
-0.27%
$1,452 $6
Jun 16, 10 AM $0.18
+0.00%
$1,456 $6
Jun 16, 9 AM $0.18
-0.17%
$1,455 $6
Jun 16, 8 AM $0.18
+0.23%
$1,456 $6
Jun 16, 7 AM $0.179
+0.15%
$1,452 $6
Jun 16, 6 AM $0.179
+0.29%
$1,450 $6
Jun 16, 5 AM $0.179
+0.16%
$1,446 $6
Jun 16, 4 AM $0.179
-0.10%
$1,446 $6
Jun 16, 3 AM $0.179
+0.53%
$1,451 $6
Jun 16, 2 AM $0.178
-0.28%
$1,443 $6
Jun 16, 1 AM $0.179
+0.00%
$1,447 $6
Jun 16, 12 AM $0.179
-0.06%
$1,448 $6
Jun 15, 11 PM $0.179
+0.39%
$1,449 $6
Jun 15, 10 PM $0.178
-0.53%
$1,443 $5
Jun 15, 9 PM $0.179
+0.16%
$1,451 $5
Jun 15, 8 PM $0.179
+0.19%
$1,448 $5
Jun 15, 7 PM $0.178
-1.13%
$1,446 $5
Jun 15, 6 PM $0.181
+0.00%
$1,462 $4
Jun 15, 5 PM $0.181
+0.00%
$1,462 $4
Jun 15, 4 PM $0.181
+0.00%
$1,462 $4
Jun 15, 3 PM $0.181
+0.00%
$1,462 $4
Jun 15, 1 PM $0.181
-0.10%
$1,464 $2
Jun 14, 2 PM $0.178
-0.16%
$1,444 $4
Jun 14, 1 PM $0.179
+0.02%
$1,447 $3
Jun 14, 12 PM $0.179
-0.02%
$1,448 $3
Jun 14, 11 AM $0.179
+0.06%
$1,448 $3
Jun 14, 10 AM $0.179
-0.12%
$1,449 $3
Jun 14, 9 AM $0.179
+0.18%
$1,450 $3
Jun 14, 8 AM $0.179
+0.05%
$1,449 $3
Jun 14, 7 AM $0.179
+0.24%
$1,448 $3
Jun 14, 6 AM $0.179
+0.10%
$1,446 $3
Jun 14, 5 AM $0.178
+0.00%
$1,444 $3
Jun 14, 4 AM $0.178
-0.70%
$1,443 $4
Jun 14, 3 AM $0.179
-0.15%
$1,451 $3