Sneaky Productions Historical Data

SNEAKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.203
+0.03%
$ 1,643 $ 5
Mar 3, 9 PM $ 0.203
-0.04%
$ 1,643 $ 5
Mar 3, 4 PM $ 0.205
+0.00%
$ -- $ 1
Mar 3, 3 PM $ 0.205
+0.59%
$ 1,658 $ 1
Mar 3, 2 PM $ 0.203
-0.36%
$ 1,648 $ 1
Mar 3, 1 PM $ 0.204
-0.03%
$ 1,653 $ 1
Mar 3, 12 PM $ 0.204
+0.00%
$ 1,654 $ 1
Mar 3, 11 AM $ 0.204
-0.17%
$ 1,654 $ 1
Mar 3, 10 AM $ 0.205
+0.13%
$ 1,657 $ 1
Mar 2, 4 PM $ 0.207
+0.03%
$ 1,675 $ 1
Mar 2, 1 AM $ 0.206
+0.21%
$ 1,667 $ 1
Mar 2, 12 AM $ 0.205
+0.30%
$ 1,662 $ 1
Mar 1, 11 PM $ 0.205
+0.12%
$ 1,658 $ 2
Mar 1, 10 PM $ 0.205
+0.07%
$ 1,656 $ 2
Mar 1, 9 PM $ 0.204
+0.52%
$ 1,656 $ 2
Mar 1, 8 PM $ 0.203
-0.52%
$ 1,645 $ 2
Mar 1, 7 PM $ 0.204
-0.40%
$ 1,652 $ 2
Mar 1, 6 PM $ 0.205
+0.13%
$ 1,660 $ 2
Mar 1, 5 PM $ 0.205
-0.06%
$ 1,660 $ 2
Mar 1, 8 AM $ 0.206
+0.00%
$ -- $ 2
Mar 1, 7 AM $ 0.206
+0.16%
$ 1,670 $ 2
Mar 1, 6 AM $ 0.206
-0.15%
$ 1,667 $ 2
Mar 1, 5 AM $ 0.206
-0.06%
$ 1,669 $ 2
Mar 1, 4 AM $ 0.206
+0.03%
$ 1,669 $ 2
Mar 1, 3 AM $ 0.206
-0.26%
$ 1,671 $ 2
Mar 1, 2 AM $ 0.207
-0.74%
$ 1,675 $ 2
Mar 1, 1 AM $ 0.208
+0.63%
$ 1,688 $ 2
Mar 1, 12 AM $ 0.207
-0.13%
$ 1,680 $ 2
Feb 27, 8 PM $ 0.204
+0.38%
$ 1,651 $ 0
Feb 27, 7 PM $ 0.203
-0.14%
$ 1,646 $ 0
Feb 27, 6 PM $ 0.203
+0.04%
$ 1,648 $ 0
Feb 27, 5 PM $ 0.203
-0.31%
$ 1,646 $ 0
Feb 27, 4 PM $ 0.204
+1.44%
$ 1,649 $ 0
Feb 27, 3 PM $ 0.201
-0.25%
$ 1,627 $ 0
Feb 27, 2 PM $ 0.201
+0.04%
$ 1,632 $ 0
Feb 27, 1 PM $ 0.201
-0.50%
$ 1,631 $ 0
Feb 27, 12 PM $ 0.203
-0.27%
$ 1,640 $ 0
Feb 27, 11 AM $ 0.203
-0.85%
$ 1,643 $ 0
Feb 27, 10 AM $ 0.205
-0.40%
$ 1,659 $ 0
Feb 27, 9 AM $ 0.206
-0.29%
$ 1,665 $ 0
Feb 27, 8 AM $ 0.206
+0.14%
$ 1,668 $ 1
Feb 27, 7 AM $ 0.205
-0.97%
$ 1,664 $ 1
Feb 27, 6 AM $ 0.207
-0.16%
$ 1,680 $ 1
Feb 27, 5 AM $ 0.208
-0.03%
$ 1,682 $ 1
Feb 27, 4 AM $ 0.208
+0.56%
$ 1,682 $ 1
Feb 27, 3 AM $ 0.207
-0.34%
$ 1,673 $ 1
Feb 27, 2 AM $ 0.207
+0.66%
$ 1,679 $ 1
Feb 27, 1 AM $ 0.206
+0.19%
$ 1,670 $ 1
Feb 27, 12 AM $ 0.206
+0.09%
$ 1,666 $ 1
Feb 26, 11 PM $ 0.206
+0.30%
$ 1,667 $ 2