Sneaky Productions Historical Data

SNEAKY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.179
+0.61%
$1,453 $3
Jun 14, 1 AM $0.179
+0.02%
$1,447 $2
Jun 14, 12 AM $0.179
-0.40%
$1,448 $4
Jun 13, 11 PM $0.179
-0.33%
$1,454 $4
Jun 13, 10 PM $0.18
-0.63%
$1,457 $4
Jun 13, 9 PM $0.181
+0.54%
$1,466 $4
Jun 13, 8 PM $0.18
-0.23%
$1,458 $4
Jun 13, 7 PM $0.181
+0.11%
$1,463 $4
Jun 13, 6 PM $0.18
-0.33%
$1,462 $4
Jun 13, 5 PM $0.181
-0.34%
$1,467 $4
Jun 13, 4 PM $0.181
+0.30%
$1,469 $4
Jun 13, 3 PM $0.181
+1.17%
$1,469 $4
Jun 13, 2 PM $0.179
+0.17%
$1,453 $4
Jun 13, 1 PM $0.179
-0.17%
$1,451 $4
Jun 13, 12 PM $0.179
-0.06%
$1,452 $4
Jun 13, 11 AM $0.179
+0.67%
$1,453 $5
Jun 13, 10 AM $0.178
-0.25%
$1,446 $5
Jun 13, 9 AM $0.179
+0.03%
$1,450 $5
Jun 13, 8 AM $0.179
+0.09%
$1,448 $5
Jun 13, 7 AM $0.179
-0.03%
$1,449 $5
Jun 13, 6 AM $0.179
-0.04%
$1,449 $5
Jun 13, 5 AM $0.179
-0.45%
$1,448 $5
Jun 13, 4 AM $0.179
-0.20%
$1,454 $4
Jun 13, 3 AM $0.18
-0.23%
$1,457 $4
Jun 13, 2 AM $0.18
-0.08%
$1,460 $4
Jun 13, 1 AM $0.181
-0.68%
$1,463 $4
Jun 13, 12 AM $0.182
+0.09%
$1,474 $2
Jun 12, 11 PM $0.182
+0.84%
$1,470 $2
Jun 12, 10 PM $0.18
-0.16%
$1,458 $2
Jun 12, 9 PM $0.18
-0.30%
$1,459 $2
Jun 12, 8 PM $0.181
-0.71%
$1,463 $4
Jun 12, 7 PM $0.182
+0.67%
$1,474 $4
Jun 12, 6 PM $0.181
+0.09%
$1,465 $4
Jun 12, 5 PM $0.181
+0.14%
$1,463 $4
Jun 12, 4 PM $0.18
+0.43%
$1,461 $4
Jun 12, 3 PM $0.18
-0.36%
$1,455 $4
Jun 12, 2 PM $0.18
+0.66%
$1,459 $2
Jun 12, 1 PM $0.179
+0.13%
$1,451 $2
Jun 12, 12 PM $0.179
+0.01%
$1,451 $2
Jun 11, 9 PM $0.181
+0.23%
$1,465 $7
Jun 11, 8 PM $0.18
+0.07%
$1,459 $10
Jun 11, 7 PM $0.18
+0.17%
$1,458 $12
Jun 11, 6 PM $0.18
-0.39%
$1,457 $12
Jun 11, 5 PM $0.181
+0.80%
$1,464 $12
Jun 11, 4 PM $0.18
-0.21%
$1,456 $14
Jun 11, 3 PM $0.18
+1.33%
$1,456 $13
Jun 11, 2 PM $0.178
+0.00%
$1,439 $8
Jun 11, 1 PM $0.178
-0.36%
$1,442 $9
Jun 11, 12 PM $0.179
-1.00%
$1,449 $9
Jun 11, 11 AM $0.181
+0.59%
$1,465 $11