Sneaky Productions Historical Data

SNEAKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.205
-0.21%
$ 1,662 $ 2
Feb 26, 9 PM $ 0.206
-0.07%
$ 1,665 $ 2
Feb 26, 6 PM $ 0.206
+0.26%
$ 1,668 $ 2
Feb 26, 5 PM $ 0.205
+0.02%
$ 1,663 $ 2
Feb 26, 4 PM $ 0.205
-0.23%
$ 1,659 $ 1
Feb 26, 3 PM $ 0.205
-0.22%
$ 1,662 $ 1
Feb 26, 2 PM $ 0.206
-0.20%
$ 1,667 $ 2
Feb 26, 1 PM $ 0.206
+0.00%
$ 1,670 $ 2
Feb 26, 12 PM $ 0.206
+0.11%
$ 1,671 $ 2
Feb 26, 11 AM $ 0.206
-0.11%
$ 1,668 $ 2
Feb 26, 10 AM $ 0.206
-0.10%
$ 1,670 $ 2
Feb 26, 9 AM $ 0.207
+0.35%
$ 1,674 $ 2
Feb 22, 5 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 4 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 3 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 2 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 1 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 22, 12 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 11 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 10 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 9 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 8 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 7 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 6 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 5 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 4 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 3 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 2 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 1 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 12 PM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 11 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 10 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 9 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 21, 8 AM $ 0.208
+0.00%
$ 1,687 $ 0
Feb 17, 2 PM $ 0.209
-0.13%
$ 1,690 $ 1
Feb 17, 1 PM $ 0.209
+0.95%
$ 1,692 $ 1
Feb 17, 12 PM $ 0.209
+0.97%
$ 1,694 $ 1
Feb 17, 11 AM $ 0.207
+0.01%
$ 1,677 $ 1
Feb 17, 10 AM $ 0.207
-0.58%
$ 1,673 $ 1
Feb 17, 9 AM $ 0.208
-0.14%
$ 1,683 $ 1
Feb 17, 8 AM $ 0.208
-0.48%
$ 1,686 $ 1
Feb 17, 7 AM $ 0.209
-0.38%
$ 1,695 $ 1
Feb 17, 6 AM $ 0.21
+0.52%
$ 1,702 $ 1
Feb 17, 5 AM $ 0.209
-0.56%
$ 1,693 $ 1
Feb 17, 4 AM $ 0.21
+0.36%
$ 1,704 $ 1
Feb 17, 3 AM $ 0.21
-0.27%
$ 1,699 $ 1
Feb 17, 2 AM $ 0.21
+0.20%
$ 1,701 $ 1
Feb 17, 1 AM $ 0.21
-0.45%
$ 1,698 $ 1
Feb 17, 12 AM $ 0.211
-0.06%
$ 1,708 $ 1
Feb 16, 11 PM $ 0.211
+0.06%
$ 1,709 $ 1