Sneaky Productions Historical Data

SNEAKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $0.544
-0.51%
$4,407 $10
Jun 29, 2025 $0.549
+0.00%
$-- $1
Jun 28, 2025 $0.549
-0.29%
$4,445 $1
Jun 27, 2025 $0.549
-0.29%
$4,451 $4
Jun 25, 2025 $0.553
-1.22%
$-- $13
Jun 24, 2025 $0.559
-1.30%
$4,528 $7
Jun 23, 2025 $0.566
+2.20%
$4,588 $22
Jun 22, 2025 $0.554
-1.50%
$4,485 $140
Jun 21, 2025 $0.562
-3.47%
$4,552 $27
Jun 20, 2025 $0.582
-0.73%
$4,717 $32
Jun 19, 2025 $0.6
-0.09%
$-- $5
Jun 18, 2025 $0.599
+0.06%
$4,853 $8
Jun 17, 2025 $0.599
-0.43%
$4,851 $11
Jun 16, 2025 $0.608
+0.89%
$4,924 $7
Jun 15, 2025 $0.603
-0.02%
$4,882 $3
Jun 14, 2025 $0.603
-1.90%
$4,885 $20
Jun 13, 2025 $0.612
+0.56%
$-- $24
Jun 11, 2025 $0.635
-1.20%
$5,145 $27
Jun 10, 2025 $0.643
-2.63%
$5,206 $33
Jun 9, 2025 $0.66
+0.71%
$5,345 $13
Jun 8, 2025 $0.652
+0.23%
$-- $1
Jun 7, 2025 $0.656
+0.96%
$5,310 $4
Jun 6, 2025 $0.649
+0.20%
$5,259 $7
Jun 5, 2025 $0.648
-2.44%
$5,249 $21
Jun 4, 2025 $0.664
-0.21%
$5,380 $41
Jun 3, 2025 $0.697
-0.73%
$5,644 $11
Jun 2, 2025 $0.702
+0.52%
$5,683 $5
Jun 1, 2025 $0.698
+0.95%
$5,653 $9
May 31, 2025 $0.691
+1.30%
$5,599 $8
May 30, 2025 $0.682
-2.17%
$5,527 $15
May 29, 2025 $0.703
-1.45%
$5,690 $10
May 28, 2025 $0.713
-0.04%
$5,773 $9
May 27, 2025 $0.713
+6.04%
$5,775 $57
May 26, 2025 $0.673
-0.52%
$5,449 $7
May 25, 2025 $0.676
+0.25%
$5,474 $11
May 24, 2025 $0.674
+0.44%
$5,461 $6
May 23, 2025 $0.671
-2.53%
$5,436 $38
May 22, 2025 $0.689
+0.00%
$5,577 $29
May 21, 2025 $0.714
-0.22%
$5,781 $17
May 20, 2025 $0.715
+0.52%
$5,794 $20
Download