Sneaky Productions Historical Data

SNEAKY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.18
+0.06%
$1,455 $10
Jun 11, 9 AM $0.18
-0.44%
$1,454 $12
Jun 11, 8 AM $0.181
-0.13%
$1,463 $12
Jun 11, 7 AM $0.18
+0.05%
$1,460 $12
Jun 11, 6 AM $0.18
+0.38%
$1,461 $12
Jun 11, 5 AM $0.18
-0.28%
$1,455 $12
Jun 11, 4 AM $0.18
-0.60%
$1,462 $13
Jun 11, 3 AM $0.181
+1.16%
$1,462 $12
Jun 11, 2 AM $0.178
-0.32%
$1,443 $12
Jun 11, 1 AM $0.179
+0.37%
$1,448 $13
Jun 11, 12 AM $0.178
-0.09%
$1,442 $13
Jun 10, 11 PM $0.178
+0.45%
$1,443 $15
Jun 10, 10 PM $0.177
+0.29%
$1,437 $15
Jun 10, 9 PM $0.177
-0.14%
$1,436 $14
Jun 10, 8 PM $0.178
-0.01%
$1,438 $14
Jun 10, 7 PM $0.177
-0.99%
$1,437 $13
Jun 10, 6 PM $0.179
+0.41%
$1,449 $13
Jun 10, 5 PM $0.178
+0.01%
$1,443 $13
Jun 10, 4 PM $0.178
-0.91%
$1,442 $12
Jun 10, 3 PM $0.18
+0.74%
$1,457 $17
Jun 10, 2 PM $0.178
-0.19%
$1,444 $40
Jun 10, 1 PM $0.179
-0.92%
$1,452 $39
Jun 10, 12 PM $0.181
+2.27%
$1,469 $40
Jun 10, 11 AM $0.177
-0.97%
$1,436 $36
Jun 10, 10 AM $0.18
+0.58%
$1,462 $37
Jun 10, 9 AM $0.179
+0.54%
$1,449 $36
Jun 10, 8 AM $0.178
-0.23%
$1,442 $35
Jun 10, 7 AM $0.178
+0.33%
$1,445 $35
Jun 10, 6 AM $0.178
+0.43%
$1,439 $35
Jun 10, 5 AM $0.177
+0.08%
$1,434 $35
Jun 10, 4 AM $0.177
+0.13%
$1,434 $34
Jun 10, 3 AM $0.177
-0.52%
$1,432 $34
Jun 10, 2 AM $0.178
+0.22%
$1,440 $35
Jun 10, 1 AM $0.177
+0.02%
$1,437 $35
Jun 10, 12 AM $0.177
-0.52%
$1,436 $35
Jun 9, 11 PM $0.178
+0.04%
$1,443 $35
Jun 9, 10 PM $0.178
-0.32%
$1,443 $34
Jun 9, 9 PM $0.178
-0.81%
$1,442 $35
Jun 9, 8 PM $0.179
-0.52%
$1,453 $35
Jun 9, 7 PM $0.18
+0.73%
$1,461 $35
Jun 9, 6 PM $0.179
-0.19%
$1,446 $34
Jun 9, 5 PM $0.179
-0.54%
$1,451 $34
Jun 9, 4 PM $0.181
-1.37%
$1,465 $35
Jun 9, 3 PM $0.184
-3.19%
$1,489 $31
Jun 8, 8 PM $0.184
-0.09%
$1,490 $24
Jun 8, 7 PM $0.184
+0.04%
$1,492 $24
Jun 8, 6 PM $0.184
+0.00%
$1,494 $25
Jun 8, 5 PM $0.184
+0.21%
$1,494 $25
Jun 8, 4 PM $0.185
+0.46%
$1,497 $30
Jun 8, 3 PM $0.184
+0.15%
$1,487 $37