Sneaky Productions Historical Data

SNEAKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $0.183
-0.38%
$1,484 $46
Jun 8, 1 PM $0.184
-0.37%
$1,489 $50
Jun 8, 12 PM $0.185
-0.35%
$1,497 $51
Jun 8, 11 AM $0.185
+0.10%
$1,498 $51
Jun 8, 10 AM $0.185
-0.25%
$1,499 $51
Jun 8, 9 AM $0.185
+0.61%
$1,499 $53
Jun 8, 8 AM $0.184
-1.10%
$1,494 $54
Jun 8, 7 AM $0.186
+1.32%
$1,505 $57
Jun 8, 6 AM $0.184
-0.76%
$1,488 $56
Jun 8, 5 AM $0.184
-0.89%
$1,494 $57
Jun 8, 4 AM $0.185
+0.00%
$1,501 $56
Jun 8, 3 AM $0.185
-0.85%
$1,501 $54
Jun 8, 2 AM $0.187
-0.21%
$1,516 $53
Jun 8, 1 AM $0.187
+0.10%
$1,516 $54
Jun 8, 12 AM $0.187
-0.84%
$1,517 $53
Jun 7, 11 PM $0.188
+0.00%
$1,524 $55
Jun 7, 10 PM $0.189
-0.41%
$1,529 $63
Jun 7, 9 PM $0.189
+0.12%
$1,534 $63
Jun 7, 8 PM $0.189
+1.11%
$1,527 $51
Jun 7, 7 PM $0.187
+0.51%
$1,515 $50
Jun 7, 6 PM $0.187
-0.87%
$1,518 $49
Jun 7, 5 PM $0.189
+0.82%
$1,534 $48
Jun 7, 4 PM $0.188
-1.37%
$1,520 $40
Jun 7, 3 PM $0.19
+0.33%
$1,541 $37
Jun 7, 2 PM $0.19
+2.79%
$1,536 $24
Jun 7, 1 PM $0.184
+0.07%
$1,491 $21
Jun 7, 12 PM $0.184
-0.40%
$1,491 $21
Jun 7, 11 AM $0.185
-0.23%
$1,496 $23
Jun 7, 10 AM $0.185
+0.90%
$1,502 $23
Jun 7, 9 AM $0.184
-1.84%
$1,493 $21
Jun 7, 8 AM $0.186
+0.65%
$1,507 $17
Jun 7, 7 AM $0.185
-0.11%
$1,496 $16
Jun 7, 6 AM $0.185
-0.38%
$1,499 $16
Jun 7, 5 AM $0.185
+0.66%
$1,503 $15
Jun 7, 4 AM $0.184
+0.62%
$1,490 $15
Jun 7, 3 AM $0.183
-0.19%
$1,481 $15
Jun 7, 2 AM $0.183
+0.15%
$1,485 $16
Jun 7, 1 AM $0.183
-0.49%
$1,482 $15
Jun 7, 12 AM $0.184
-0.03%
$1,488 $15
Jun 6, 11 PM $0.184
-0.84%
$1,494 $14
Jun 6, 10 PM $0.185
+0.34%
$1,502 $5
Jun 6, 9 PM $0.186
+1.36%
$1,509 $5
Jun 6, 8 PM $0.184
+0.03%
$1,489 $5
Jun 6, 7 PM $0.184
-0.15%
$1,488 $5
Jun 6, 6 PM $0.184
+0.31%
$1,489 $7
Jun 6, 5 PM $0.183
-0.45%
$1,484 $7
Jun 6, 4 PM $0.184
+0.04%
$1,491 $8
Jun 6, 3 PM $0.184
-0.46%
$1,491 $8
Jun 6, 2 PM $0.185
+0.61%
$1,499 $9
Jun 6, 1 PM $0.184
+0.17%
$1,492 $12