Sneaky Productions Historical Data

SNEAKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.184
-1.21%
$1,488 $12
Jun 6, 11 AM $0.186
+1.02%
$1,508 $10
Jun 6, 10 AM $0.184
-0.35%
$1,491 $10
Jun 6, 9 AM $0.185
-0.56%
$1,497 $10
Jun 6, 8 AM $0.186
-0.04%
$1,505 $10
Jun 6, 4 AM $0.182
-0.60%
$1,477 $14
Jun 6, 3 AM $0.183
+0.18%
$1,485 $17
Jun 6, 2 AM $0.185
+0.53%
$1,499 $17
Jun 6, 1 AM $0.184
-0.02%
$1,491 $17
Jun 6, 12 AM $0.184
+0.58%
$1,492 $17
Jun 5, 11 PM $0.183
-0.84%
$1,482 $17
Jun 5, 10 PM $0.184
+0.53%
$1,494 $18
Jun 5, 9 PM $0.184
-0.39%
$1,492 $18
Jun 5, 8 PM $0.188
+0.51%
$1,523 $18
Jun 5, 7 PM $0.187
+1.34%
$1,517 $18
Jun 5, 6 PM $0.185
-0.78%
$1,498 $17
Jun 5, 5 PM $0.187
-0.17%
$1,511 $16
Jun 5, 4 PM $0.187
+1.63%
$1,513 $16
Jun 5, 3 PM $0.184
+0.01%
$1,492 $15
Jun 5, 2 PM $0.184
-0.44%
$1,491 $14
Jun 5, 1 PM $0.186
-0.15%
$1,504 $12
Jun 5, 12 PM $0.186
-0.22%
$1,507 $12
Jun 5, 11 AM $0.187
-0.47%
$1,515 $12
Jun 5, 10 AM $0.188
-0.33%
$1,522 $13
Jun 5, 9 AM $0.189
+1.25%
$1,529 $13
Jun 5, 8 AM $0.187
-0.90%
$1,516 $14
Jun 5, 7 AM $0.189
+0.33%
$1,528 $15
Jun 5, 6 AM $0.188
+0.26%
$1,524 $16
Jun 5, 5 AM $0.187
-1.21%
$1,517 $14
Jun 5, 4 AM $0.19
+2.81%
$1,536 $11
Jun 5, 3 AM $0.185
-0.17%
$1,495 $7
Jun 5, 2 AM $0.185
-0.44%
$1,502 $6
Jun 5, 1 AM $0.186
-0.50%
$1,507 $7
Jun 5, 12 AM $0.186
+0.09%
$1,510 $9
Jun 4, 11 PM $0.186
+0.36%
$1,508 $11
Jun 4, 10 PM $0.185
+0.13%
$1,501 $12
Jun 4, 9 PM $0.185
+0.00%
$1,500 $12
Jun 4, 8 PM $0.185
-0.73%
$1,499 $12
Jun 4, 7 PM $0.187
-0.12%
$1,511 $13
Jun 4, 6 PM $0.187
-0.19%
$1,513 $13
Jun 4, 5 PM $0.187
-0.25%
$1,512 $14
Jun 4, 4 PM $0.188
-0.06%
$1,519 $15
Jun 4, 3 PM $0.188
+0.57%
$1,519 $20
Jun 4, 2 PM $0.187
-0.04%
$1,512 $32
Jun 4, 1 PM $0.187
-0.30%
$1,513 $32
Jun 4, 12 PM $0.187
+0.88%
$1,517 $32
Jun 4, 11 AM $0.185
+0.09%
$1,500 $31
Jun 4, 10 AM $0.185
-0.78%
$1,499 $33
Jun 4, 9 AM $0.186
+0.62%
$1,510 $33
Jun 4, 8 AM $0.185
-0.10%
$1,501 $31