Sneaky Productions Historical Data

SNEAKY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.186
-0.60%
$1,505 $31
Jun 4, 6 AM $0.187
-0.03%
$1,514 $30
Jun 4, 5 AM $0.187
+0.03%
$1,512 $30
Jun 4, 4 AM $0.187
-0.76%
$1,513 $30
Jun 4, 3 AM $0.188
+0.46%
$1,525 $31
Jun 4, 2 AM $0.188
+1.11%
$1,520 $30
Jun 4, 1 AM $0.186
-0.85%
$1,507 $29
Jun 4, 12 AM $0.187
-0.18%
$1,513 $27
Jun 3, 11 PM $0.187
-0.02%
$1,516 $25
Jun 3, 10 PM $0.187
-0.29%
$1,518 $24
Jun 3, 9 PM $0.189
+0.44%
$1,529 $23
Jun 3, 8 PM $0.188
-0.96%
$1,524 $22
Jun 3, 7 PM $0.19
-0.23%
$1,541 $22
Jun 3, 6 PM $0.191
+0.57%
$1,543 $23
Jun 3, 5 PM $0.189
+0.05%
$1,529 $22
Jun 3, 4 PM $0.189
-1.41%
$1,527 $21
Jun 3, 3 PM $0.193
+1.42%
$1,563 $16
Jun 3, 2 PM $0.19
-0.41%
$1,541 $3
Jun 3, 1 PM $0.19
+0.18%
$1,543 $5
Jun 3, 12 PM $0.19
-0.06%
$1,539 $5
Jun 3, 11 AM $0.19
+0.03%
$1,538 $5
May 29, 1 PM $0.191
-0.32%
$1,545 $6
May 29, 12 PM $0.192
+0.30%
$1,552 $6
May 29, 11 AM $0.191
-0.07%
$1,547 $5
May 29, 10 AM $0.191
-0.24%
$1,547 $5
May 29, 9 AM $0.191
-0.17%
$1,551 $3
May 29, 8 AM $0.192
-0.38%
$1,553 $4
May 29, 7 AM $0.193
-0.02%
$1,561 $4
May 29, 6 AM $0.193
+0.03%
$1,562 $4
May 29, 5 AM $0.193
-0.07%
$1,562 $5
May 29, 4 AM $0.193
+0.37%
$1,564 $5
May 29, 3 AM $0.192
+0.02%
$1,559 $5
May 29, 2 AM $0.193
+0.07%
$1,560 $6
May 29, 1 AM $0.192
+0.31%
$1,558 $7
May 29, 12 AM $0.192
-0.10%
$1,554 $7
May 28, 11 PM $0.192
-0.27%
$1,554 $10
May 28, 10 PM $0.192
-0.74%
$1,558 $10
May 28, 9 PM $0.194
-0.02%
$1,571 $10
May 28, 8 PM $0.194
-0.02%
$1,570 $11
May 28, 7 PM $0.194
-0.55%
$1,571 $11
May 28, 6 PM $0.195
-0.09%
$1,579 $11
May 28, 5 PM $0.195
-0.27%
$1,582 $11
May 28, 4 PM $0.196
+0.12%
$1,587 $12
May 28, 3 PM $0.196
-0.06%
$1,585 $12
May 28, 6 AM $0.192
-0.41%
$1,554 $23
May 28, 5 AM $0.192
-0.39%
$1,558 $24
May 28, 4 AM $0.193
+0.23%
$1,560 $27
May 28, 3 AM $0.192
-0.40%
$1,558 $26
May 28, 2 AM $0.193
+0.00%
$1,565 $25
May 28, 1 AM $0.193
-0.28%
$1,565 $30