Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.188
+0.00%
$ 1,526 $ 1
Apr 19, 2026 $ 0.186
+0.53%
$ -- $ 2
Apr 18, 2026 $ 0.185
-0.50%
$ 1,502 $ 1
Apr 12, 2026 $ 0.187
-0.13%
$ -- $ 16
Apr 11, 2026 $ 0.187
+0.09%
$ 1,513 $ 17
Apr 8, 2026 $ 0.197
-0.84%
$ 1,596 $ 1
Apr 7, 2026 $ 0.2
+2.82%
$ 1,621 $ 1
Apr 4, 2026 $ 0.197
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.197
-2.01%
$ 1,595 $ 5
Mar 24, 2026 $ 0.2
-0.23%
$ -- $ 1
Mar 23, 2026 $ 0.2
-0.69%
$ 1,620 $ 1
Mar 5, 2026 $ 0.202
-0.07%
$ 1,635 $ 1
Mar 4, 2026 $ 0.203
+0.17%
$ 1,646 $ 5
Mar 3, 2026 $ 0.203
-0.66%
$ 1,644 $ 5
Mar 2, 2026 $ 0.207
+1.09%
$ -- $ 1
Mar 1, 2026 $ 0.205
-1.46%
$ 1,658 $ 2
Feb 27, 2026 $ 0.204
-0.85%
$ 1,651 $ 0
Feb 26, 2026 $ 0.206
-0.04%
$ 1,667 $ 2
Feb 22, 2026 $ 0.208
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.208
+0.00%
$ 1,687 $ 0
Feb 17, 2026 $ 0.209
-1.09%
$ -- $ 1
Feb 16, 2026 $ 0.211
+0.42%
$ 1,709 $ 1
Feb 15, 2026 $ 0.208
+1.02%
$ -- $ 1
Feb 13, 2026 $ 0.209
+0.10%
$ -- $ 10
Feb 12, 2026 $ 0.209
-2.75%
$ 1,692 $ 10
Feb 11, 2026 $ 0.215
-0.44%
$ 1,738 $ 1
Feb 10, 2026 $ 0.216
+0.10%
$ 1,746 $ 7
Feb 9, 2026 $ 0.222
+2.47%
$ 1,797 $ 1
Feb 8, 2026 $ 0.216
+0.03%
$ 1,753 $ 1
Feb 6, 2026 $ 0.226
+2.03%
$ 1,834 $ 7
Feb 5, 2026 $ 0.222
-1.03%
$ 1,797 $ 2
Feb 4, 2026 $ 0.227
-0.19%
$ 1,837 $ 2
Feb 3, 2026 $ 0.227
-0.32%
$ 1,840 $ 2
Feb 2, 2026 $ 0.228
+0.31%
$ 1,847 $ 2
Feb 1, 2026 $ 0.227
-0.24%
$ 1,841 $ 1
Jan 31, 2026 $ 0.228
-0.34%
$ 1,844 $ 2
Jan 28, 2026 $ 0.231
+0.00%
$ 1,875 $ 5
Jan 26, 2026 $ 0.229
-0.18%
$ 1,853 $ 3
Jan 22, 2026 $ 0.232
-0.11%
$ -- $ 8
Jan 21, 2026 $ 0.232
+2.17%
$ 1,878 $ 8
Jan 20, 2026 $ 0.23
-0.63%
$ 1,866 $ 6
Jan 19, 2026 $ 0.232
+1.34%
$ 1,883 $ 6
Jan 18, 2026 $ 0.229
+0.00%
$ 1,858 $ 1
Jan 17, 2026 $ 0.237
+0.55%
$ -- $ 5
Jan 16, 2026 $ 0.236
-0.13%
$ 1,908 $ 27
Jan 14, 2026 $ 0.226
-1.41%
$ 1,829 $ 13
Jan 13, 2026 $ 0.229
+1.31%
$ 1,840 $ 37
Jan 11, 2026 $ 0.224
+0.32%
$ -- $ 5
Jan 10, 2026 $ 0.224
+0.46%
$ 1,812 $ 7
Jan 9, 2026 $ 0.223
+0.00%
$ 1,804 $ 2
Download