Sneaky Productions Historical Data

SNEAKY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.188
+0.00%
$ 1,526 $ 1
Today, at 4 AM $ 0.188
+0.07%
$ 1,526 $ 1
Today, at 3 AM $ 0.188
-0.04%
$ 1,526 $ 1
Today, at 2 AM $ 0.189
-0.09%
$ 1,527 $ 1
Today, at 1 AM $ 0.189
+0.10%
$ 1,530 $ 1
Yesterday, at 12 AM $ 0.189
+0.27%
$ 1,528 $ 1
Apr 19, 5 AM $ 0.186
+0.04%
$ 1,509 $ 2
Apr 19, 4 AM $ 0.186
+0.13%
$ 1,509 $ 2
Apr 19, 3 AM $ 0.186
+0.19%
$ 1,507 $ 2
Apr 19, 2 AM $ 0.186
-0.17%
$ 1,504 $ 2
Apr 19, 1 AM $ 0.186
-0.02%
$ 1,507 $ 2
Apr 19, 12 AM $ 0.186
+0.40%
$ 1,507 $ 2
Apr 18, 11 PM $ 0.185
-0.10%
$ 1,502 $ 1
Apr 18, 10 PM $ 0.185
+0.06%
$ 1,503 $ 1
Apr 18, 9 PM $ 0.185
-0.03%
$ 1,501 $ 1
Apr 18, 8 PM $ 0.185
+0.10%
$ 1,502 $ 1
Apr 18, 7 PM $ 0.185
-0.23%
$ 1,500 $ 1
Apr 18, 6 PM $ 0.186
-0.88%
$ 1,507 $ 1
Apr 18, 5 PM $ 0.188
+0.17%
$ 1,521 $ 1
Apr 18, 4 PM $ 0.187
-0.04%
$ 1,518 $ 2
Apr 18, 3 PM $ 0.188
+0.38%
$ 1,519 $ 2
Apr 18, 2 PM $ 0.187
+0.23%
$ 1,514 $ 2
Apr 18, 1 PM $ 0.187
-0.11%
$ 1,511 $ 2
Apr 18, 12 PM $ 0.187
+0.09%
$ 1,511 $ 2
Apr 12, 2 PM $ 0.187
+0.00%
$ 1,511 $ 16
Apr 12, 1 PM $ 0.187
+0.00%
$ 1,511 $ 16
Apr 12, 12 PM $ 0.187
+0.00%
$ 1,511 $ 16
Apr 12, 11 AM $ 0.187
+0.00%
$ 1,511 $ 16
Apr 12, 10 AM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 12, 9 AM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 12, 8 AM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 12, 7 AM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 12, 6 AM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 12, 5 AM $ 0.186
-0.01%
$ 1,511 $ 17
Apr 12, 4 AM $ 0.187
-0.01%
$ 1,511 $ 17
Apr 12, 3 AM $ 0.187
-0.01%
$ 1,511 $ 17
Apr 12, 2 AM $ 0.187
-0.02%
$ 1,511 $ 17
Apr 12, 1 AM $ 0.187
-0.07%
$ 1,512 $ 17
Apr 12, 12 AM $ 0.187
-0.02%
$ 1,513 $ 17
Apr 11, 11 PM $ 0.187
+0.00%
$ 1,513 $ 17
Apr 11, 10 PM $ 0.187
-0.01%
$ 1,513 $ 17
Apr 11, 9 PM $ 0.187
-0.01%
$ 1,513 $ 17
Apr 11, 8 PM $ 0.187
+0.00%
$ 1,513 $ 17
Apr 11, 7 PM $ 0.187
+0.03%
$ 1,513 $ 17
Apr 11, 6 PM $ 0.187
+0.00%
$ 1,512 $ 17
Apr 11, 5 PM $ 0.187
-0.01%
$ 1,512 $ 17
Apr 11, 4 PM $ 0.187
+0.06%
$ 1,512 $ 17
Apr 11, 3 PM $ 0.187
+0.00%
$ 1,511 $ 17
Apr 8, 8 PM $ 0.197
+0.00%
$ 1,596 $ 1
Apr 8, 7 PM $ 0.197
+0.00%
$ 1,596 $ 1
Download