FriendSniper Historical Data

FSNIPE
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.00236
-0.99%
$ -- $ 4,481
Dec 23, 2023 $ 0.00238
+0.78%
$ 23,829 $ 4,529
Nov 23, 2023 $ 0.00341
-0.46%
$ -- $ 3,297
Nov 22, 2023 $ 0.00342
+26.04%
$ 34,230 $ 9,357
Oct 14, 2023 $ 0.00512
-0.39%
$ -- $ 4,153
Oct 13, 2023 $ 0.00514
+11.94%
$ 51,369 $ 7,431
Oct 11, 2023 $ 0.00799
-0.50%
$ -- $ 2,274
Oct 10, 2023 $ 0.00803
-1.18%
$ 80,314 $ 2,286
Oct 8, 2023 $ 0.00966
+0.45%
$ -- $ 2,033
Oct 7, 2023 $ 0.00962
-17.89%
$ 96,249 $ 2,029
Oct 6, 2023 $ 0.0117
-15.69%
$ 117,226 $ 2,236
Oct 5, 2023 $ 0.0139
-13.64%
$ 139,058 $ 5,127
Oct 4, 2023 $ 0.0187
-0.85%
$ -- $ 1,970
Oct 3, 2023 $ 0.0189
-5.90%
$ 188,647 $ 1,987
Oct 2, 2023 $ 0.02
-12.01%
$ 200,466 $ 2,267
Download