Punycode Historical Data

PUNY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000188
+2.35%
$ 167,114 $ 1.17 million
Today, at 1 AM $ 0.00021
+1.21%
$ 186,726 $ 1.44 million
Today, at 12 AM $ 0.000202
-1.05%
$ 179,873 $ 2.45 million
Yesterday, at 11 PM $ 0.000205
-7.62%
$ 181,690 $ 3.41 million
Yesterday, at 10 PM $ 0.000219
-32.17%
$ 194,262 $ 3.58 million
Yesterday, at 9 PM $ 0.000309
+36.95%
$ 274,798 $ 4.74 million
Yesterday, at 8 PM $ 0.000226
-17.51%
$ 200,826 $ 3.61 million
Yesterday, at 7 PM $ 0.000274
+116.83%
$ 243,684 $ 4.15 million
Yesterday, at 6 PM $ 0.000125
-27.95%
$ 111,117 $ 2.19 million
Yesterday, at 5 PM $ 0.000176
+6.43%
$ 156,561 $ 2.76 million
Yesterday, at 4 PM $ 0.000162
+7.76%
$ 143,859 $ 2.58 million
Yesterday, at 3 PM $ 0.000149
-31.65%
$ 132,744 $ 2.41 million
Yesterday, at 2 PM $ 0.000216
+68.72%
$ 191,989 $ 3.17 million
Yesterday, at 1 PM $ 0.000127
-41.94%
$ 113,094 $ 2.08 million
Yesterday, at 12 PM $ 0.000218
-18.51%
$ 193,803 $ 3.1 million
Yesterday, at 11 AM $ 0.000277
-14.44%
$ 245,996 $ 3.7 million
Yesterday, at 10 AM $ 0.000324
+52.34%
$ 287,638 $ 4.2 million
Yesterday, at 9 AM $ 0.000212
-34.06%
$ 188,725 $ 2.94 million
Yesterday, at 8 AM $ 0.000322
-1.20%
$ 286,314 $ 4.08 million
Yesterday, at 7 AM $ 0.000326
-10.10%
$ 289,942 $ 4.11 million
Yesterday, at 6 AM $ 0.000378
+23.66%
$ 336,237 $ 4.6 million
Yesterday, at 5 AM $ 0.000306
-50.31%
$ 272,170 $ 3.75 million
Yesterday, at 4 AM $ 0.00062
-15.99%
$ 550,727 $ 6.81 million
Yesterday, at 3 AM $ 0.000738
+141.46%
$ 655,519 $ 7.84 million
Download