Punycode Historical Data

PUNY Page 10
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.000127
+1.38%
$ 99,438 $ 574,116
3:07 AM $ 0.00016
+1.58%
$ 142,244 $ 985,180
3:06 AM $ 0.000156
+7.36%
$ 142,244 $ 974,463
3:05 AM $ 0.000146
+1.07%
$ 142,244 $ 925,496
3:04 AM $ 0.000142
-0.02%
$ 126,384 $ 927,984
3:03 AM $ 0.000144
-8.81%
$ 126,384 $ 939,585
3:02 AM $ 0.00016
-0.36%
$ 126,384 $ 1 million
3:01 AM $ 0.00016
-1.18%
$ 126,384 $ 1.01 million
3:00 AM $ 0.000163
+13.78%
$ 126,384 $ 1.03 million
2:59 AM $ 0.000145
-7.96%
$ 128,852 $ 950,116
2:58 AM $ 0.000161
-1.72%
$ 128,852 $ 1.02 million
2:57 AM $ 0.000164
+1.23%
$ 128,852 $ 1.04 million
2:56 AM $ 0.000167
-2.27%
$ 128,852 $ 1.04 million
2:54 AM $ 0.000178
-0.37%
$ 157,852 $ 1.1 million
2:53 AM $ 0.000179
+0.00%
$ 157,852 $ 1.1 million
2:52 AM $ 0.000179
+0.00%
$ 157,852 $ 1.11 million
2:51 AM $ 0.000189
+2.43%
$ 157,852 $ 335,028
2:50 AM $ 0.000185
-0.57%
$ 157,852 $ 1.13 million
2:49 AM $ 0.00019
+2.01%
$ 168,867 $ 1.16 million
2:47 AM $ 0.0002
+0.00%
$ 168,867 $ 1.2 million
2:46 AM $ 0.0002
+1.65%
$ 168,867 $ 1.2 million
2:45 AM $ 0.000191
-0.01%
$ 168,867 $ 1.17 million
2:44 AM $ 0.000191
-1.69%
$ 169,958 $ 1.17 million
2:42 AM $ 0.000198
+0.43%
$ 169,958 $ 1.19 million
2:41 AM $ 0.000196
+4.42%
$ 169,958 $ 1.2 million
2:40 AM $ 0.000183
+0.00%
$ 169,958 $ 1.12 million
2:39 AM $ 0.00018
-3.64%
$ 159,970 $ 1.13 million
2:38 AM $ 0.000187
+0.40%
$ 159,970 $ 1.17 million
2:37 AM $ 0.000184
-0.02%
$ 159,970 $ 1.15 million
2:35 AM $ 0.000189
+0.00%
$ 159,970 $ 1.17 million
2:34 AM $ 0.000188
+2.35%
$ 167,114 $ 1.17 million
2:30 AM $ 0.000183
+0.00%
$ 167,114 $ 1.16 million
2:29 AM $ 0.000183
+0.98%
$ 162,499 $ 1.16 million
2:28 AM $ 0.000181
-0.47%
$ 162,499 $ 1.16 million
2:27 AM $ 0.000182
+2.30%
$ 162,499 $ 1.17 million
2:25 AM $ 0.000179
-2.14%
$ 162,499 $ 1.16 million
2:24 AM $ 0.000187
+0.51%
$ 165,790 $ 1.2 million
2:23 AM $ 0.000187
+2.12%
$ 165,790 $ 1.2 million
2:22 AM $ 0.000181
-0.03%
$ 165,790 $ 1.21 million
2:21 AM $ 0.00018
+0.12%
$ 165,790 $ 1.21 million
2:20 AM $ 0.000179
-0.55%
$ 165,790 $ 1.2 million
2:19 AM $ 0.00018
+0.09%
$ 159,741 $ 1.21 million
2:18 AM $ 0.000179
+0.00%
$ 159,741 $ 1.21 million
2:16 AM $ 0.000184
-3.30%
$ 159,741 $ 387,386
2:15 AM $ 0.000197
-2.14%
$ 159,741 $ 1.29 million
2:14 AM $ 0.000202
-1.12%
$ 179,105 $ 1.32 million
2:13 AM $ 0.000203
-0.01%
$ 179,105 $ 1.33 million
2:12 AM $ 0.000203
-1.77%
$ 179,105 $ 1.33 million
2:11 AM $ 0.000208
-2.34%
$ 179,105 $ 1.38 million
2:10 AM $ 0.000216
-0.70%
$ 179,105 $ 1.42 million