Punycode Historical Data

PUNY Page 12
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0000979
-2.57%
$ 84,253 $ 650,829
3:29 AM $ 0.000101
-0.54%
$ 89,726 $ 662,893
3:28 AM $ 0.000101
-0.33%
$ 89,726 $ 665,208
3:27 AM $ 0.000102
+0.10%
$ 89,726 $ 680,970
3:26 AM $ 0.000102
-0.04%
$ 89,726 $ 681,209
3:25 AM $ 0.000104
+0.14%
$ 89,726 $ 692,183
3:24 AM $ 0.0001
-3.76%
$ 89,245 $ 668,552
3:23 AM $ 0.000104
-4.03%
$ 89,245 $ 691,308
3:22 AM $ 0.000109
+8.52%
$ 89,245 $ 714,928
3:21 AM $ 0.0001
+4.52%
$ 89,245 $ 667,319
3:20 AM $ 0.0000948
+4.51%
$ 89,245 $ 648,222
3:19 AM $ 0.000091
-9.41%
$ 80,881 $ 636,741
3:18 AM $ 0.000101
-3.20%
$ 80,881 $ 697,636
3:17 AM $ 0.000104
-2.18%
$ 80,881 $ 727,510
3:16 AM $ 0.000106
-5.34%
$ 80,881 $ 737,667
3:15 AM $ 0.000112
+0.27%
$ 80,881 $ 763,592
3:14 AM $ 0.000112
-8.78%
$ 99,438 $ 760,541
3:13 AM $ 0.000126
+2.76%
$ 99,438 $ 819,915
3:12 AM $ 0.00012
-5.25%
$ 99,438 $ 788,652
3:11 AM $ 0.000127
+1.38%
$ 99,438 $ 574,116
3:07 AM $ 0.00016
+1.58%
$ 142,244 $ 985,180
3:06 AM $ 0.000156
+7.36%
$ 142,244 $ 974,463
3:05 AM $ 0.000146
+1.07%
$ 142,244 $ 925,496
3:04 AM $ 0.000142
-0.02%
$ 126,384 $ 927,984
3:03 AM $ 0.000144
-8.81%
$ 126,384 $ 939,585
3:02 AM $ 0.00016
-0.36%
$ 126,384 $ 1 million
3:01 AM $ 0.00016
-1.18%
$ 126,384 $ 1.01 million
3:00 AM $ 0.000163
+13.78%
$ 126,384 $ 1.03 million
2:59 AM $ 0.000145
-7.96%
$ 128,852 $ 950,116
2:58 AM $ 0.000161
-1.72%
$ 128,852 $ 1.02 million
2:57 AM $ 0.000164
+1.23%
$ 128,852 $ 1.04 million
2:56 AM $ 0.000167
-2.27%
$ 128,852 $ 1.04 million
2:54 AM $ 0.000178
-0.37%
$ 157,852 $ 1.1 million
2:53 AM $ 0.000179
+0.00%
$ 157,852 $ 1.1 million
2:52 AM $ 0.000179
+0.00%
$ 157,852 $ 1.11 million
2:51 AM $ 0.000189
+2.43%
$ 157,852 $ 335,028
2:50 AM $ 0.000185
-0.57%
$ 157,852 $ 1.13 million
2:49 AM $ 0.00019
+2.01%
$ 168,867 $ 1.16 million
2:47 AM $ 0.0002
+0.00%
$ 168,867 $ 1.2 million
2:46 AM $ 0.0002
+1.65%
$ 168,867 $ 1.2 million
2:45 AM $ 0.000191
-0.01%
$ 168,867 $ 1.17 million
2:44 AM $ 0.000191
-1.69%
$ 169,958 $ 1.17 million
2:42 AM $ 0.000198
+0.43%
$ 169,958 $ 1.19 million
2:41 AM $ 0.000196
+4.42%
$ 169,958 $ 1.2 million
2:40 AM $ 0.000183
+0.00%
$ 169,958 $ 1.12 million
2:39 AM $ 0.00018
-3.64%
$ 159,970 $ 1.13 million
2:38 AM $ 0.000187
+0.40%
$ 159,970 $ 1.17 million
2:37 AM $ 0.000184
-0.02%
$ 159,970 $ 1.15 million
2:35 AM $ 0.000189
+0.00%
$ 159,970 $ 1.17 million
2:34 AM $ 0.000188
+2.35%
$ 167,114 $ 1.17 million