Punycode Historical Data

PUNY Page 16
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000119
+0.00%
$ 105,683 $ 627,557
4:32 AM $ 0.000117
+1.40%
$ 105,683 $ 620,893
4:31 AM $ 0.000116
+1.31%
$ 105,683 $ 625,221
4:30 AM $ 0.000114
-0.06%
$ 105,683 $ 616,530
4:29 AM $ 0.000114
-0.43%
$ 101,100 $ 616,995
4:27 AM $ 0.000118
+0.00%
$ 101,100 $ 169,233
4:24 AM $ 0.000112
+0.00%
$ 99,584 $ 608,643
4:23 AM $ 0.000116
-4.82%
$ 99,584 $ 629,048
4:22 AM $ 0.000122
-0.05%
$ 99,584 $ 649,912
4:21 AM $ 0.000121
-0.13%
$ 99,584 $ 645,703
4:19 AM $ 0.000126
+4.65%
$ 111,936 $ 662,454
4:18 AM $ 0.00012
+3.91%
$ 111,936 $ 636,235
4:17 AM $ 0.000113
-0.16%
$ 111,936 $ 474,175
4:16 AM $ 0.000113
+3.31%
$ 111,936 $ 612,751
4:15 AM $ 0.000108
-0.58%
$ 111,936 $ 601,863
4:14 AM $ 0.000104
+0.61%
$ 92,723 $ 445,474
4:12 AM $ 0.000101
+0.41%
$ 92,723 $ 573,935
4:11 AM $ 0.000101
-1.02%
$ 92,723 $ 570,666
4:10 AM $ 0.000102
+5.11%
$ 92,723 $ 579,329
4:09 AM $ 0.0000963
+1.44%
$ 85,560 $ 552,085
4:08 AM $ 0.0000949
+0.72%
$ 85,560 $ 553,881
4:07 AM $ 0.0000929
+0.01%
$ 85,560 $ 541,849
4:06 AM $ 0.000092
-7.56%
$ 85,560 $ 536,101
4:05 AM $ 0.0001
+0.04%
$ 85,560 $ 576,851
4:04 AM $ 0.0001
-0.03%
$ 89,078 $ 577,035
4:03 AM $ 0.0001
-1.50%
$ 89,078 $ 577,615
4:01 AM $ 0.0001
-0.61%
$ 89,078 $ 580,027
4:00 AM $ 0.000101
-0.25%
$ 89,078 $ 585,740
3:59 AM $ 0.000102
+0.00%
$ 90,197 $ 587,954
3:58 AM $ 0.000102
-0.02%
$ 90,197 $ 587,983
3:56 AM $ 0.000101
+1.98%
$ 90,197 $ 582,625
3:55 AM $ 0.0000982
+0.00%
$ 90,197 $ 576,821
3:54 AM $ 0.0000973
+1.69%
$ 86,468 $ 572,306
3:52 AM $ 0.0000957
-0.74%
$ 86,468 $ 568,555
3:51 AM $ 0.0000963
+7.69%
$ 86,468 $ 579,929
3:50 AM $ 0.0000891
-3.11%
$ 86,468 $ 552,026
3:49 AM $ 0.0000951
+5.47%
$ 84,461 $ 199,081
3:48 AM $ 0.0000902
+0.20%
$ 84,461 $ 553,841
3:47 AM $ 0.0000874
+0.07%
$ 84,461 $ 561,663
3:46 AM $ 0.0000872
+1.08%
$ 84,461 $ 562,653
3:45 AM $ 0.0000862
+1.45%
$ 84,461 $ 556,265
3:44 AM $ 0.0000846
+0.00%
$ 75,155 $ 544,977
3:43 AM $ 0.0000846
-1.66%
$ 75,155 $ 545,727
3:42 AM $ 0.0000858
-1.48%
$ 75,155 $ 553,843
3:41 AM $ 0.000089
-3.32%
$ 75,155 $ 575,998
3:40 AM $ 0.0000919
-4.60%
$ 75,155 $ 589,627
3:39 AM $ 0.0000963
+0.31%
$ 85,543 $ 627,486
3:38 AM $ 0.000096
-0.01%
$ 85,543 $ 626,381
3:37 AM $ 0.0000961
-0.03%
$ 85,543 $ 627,486
3:36 AM $ 0.0000949
+3.22%
$ 85,543 $ 618,490