Punycode Historical Data

PUNY Page 22
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000122
+0.84%
$ 104,285 $ 539,597
6:29 AM $ 0.000121
+1.59%
$ 107,202 $ 536,990
6:28 AM $ 0.000118
+0.00%
$ 107,202 $ 529,037
6:18 AM $ 0.000119
+0.00%
$ 105,704 $ 536,330
6:17 AM $ 0.000117
+0.04%
$ 105,704 $ 526,796
6:16 AM $ 0.000116
+0.00%
$ 105,704 $ 525,566
6:15 AM $ 0.000115
+3.31%
$ 105,704 $ 525,562
6:14 AM $ 0.000111
+0.00%
$ 98,566 $ 508,075
6:13 AM $ 0.000111
+0.30%
$ 98,566 $ 507,561
6:12 AM $ 0.00011
+2.51%
$ 98,566 $ 506,106
6:11 AM $ 0.000107
+2.59%
$ 98,566 $ 496,352
6:10 AM $ 0.000103
+0.00%
$ 98,566 $ 481,301
6:08 AM $ 0.000101
+0.00%
$ 89,305 $ 470,504
6:06 AM $ 0.0000996
+0.00%
$ 89,305 $ 472,366
6:05 AM $ 0.0000976
-0.34%
$ 89,305 $ 463,381
6:04 AM $ 0.0000981
-1.29%
$ 87,171 $ 466,017
6:03 AM $ 0.0000995
-2.15%
$ 87,171 $ 471,316
6:01 AM $ 0.000102
+0.00%
$ 87,171 $ 478,346
6:00 AM $ 0.000107
+0.00%
$ 87,171 $ 501,515
5:59 AM $ 0.000109
-0.75%
$ 96,990 $ 510,607
5:58 AM $ 0.00011
-0.03%
$ 96,990 $ 517,776
5:56 AM $ 0.00011
+0.00%
$ 96,990 $ 519,254
5:55 AM $ 0.00011
-0.03%
$ 96,990 $ 521,334
5:54 AM $ 0.000111
+0.00%
$ 98,250 $ 522,652
5:53 AM $ 0.000111
+0.02%
$ 98,250 $ 524,019
5:52 AM $ 0.000111
+0.00%
$ 98,250 $ 524,338
5:51 AM $ 0.000111
+0.00%
$ 98,250 $ 524,777
5:50 AM $ 0.000108
+0.00%
$ 98,250 $ 513,830
5:49 AM $ 0.000108
-2.19%
$ 95,882 $ 516,338
5:47 AM $ 0.000111
+0.00%
$ 95,882 $ 541,300
5:37 AM $ 0.000111
+0.00%
$ 98,997 $ 547,287
5:34 AM $ 0.00011
+0.00%
$ 97,875 $ 548,171
5:33 AM $ 0.00011
-1.02%
$ 97,875 $ 549,512
5:32 AM $ 0.000111
-0.38%
$ 97,875 $ 551,770
5:31 AM $ 0.000112
-0.90%
$ 97,875 $ 554,322
5:29 AM $ 0.000113
-0.08%
$ 100,475 $ 561,114
5:28 AM $ 0.000114
-0.07%
$ 100,475 $ 567,100
5:27 AM $ 0.000114
+0.00%
$ 100,475 $ 568,370
5:25 AM $ 0.000114
-6.62%
$ 100,475 $ 568,904
5:24 AM $ 0.000118
+5.34%
$ 104,598 $ 135,509
5:17 AM $ 0.000113
+0.00%
$ 99,979 $ 575,924
5:16 AM $ 0.000117
-0.02%
$ 99,979 $ 598,656
5:13 AM $ 0.000119
+0.35%
$ 105,673 $ 602,121
5:12 AM $ 0.000115
+0.00%
$ 105,673 $ 585,947
5:11 AM $ 0.000109
+0.00%
$ 105,673 $ 561,412
5:10 AM $ 0.000108
+0.00%
$ 105,673 $ 561,496
5:09 AM $ 0.000108
-0.08%
$ 96,233 $ 561,986
5:08 AM $ 0.000108
+0.00%
$ 96,233 $ 562,383
5:07 AM $ 0.000108
+0.51%
$ 96,233 $ 560,319
5:06 AM $ 0.000102
+1.06%
$ 96,233 $ 532,045