Punycode Historical Data

PUNY Page 24
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00011
-1.49%
$ 97,178 $ 471,593
6:57 AM $ 0.000112
+0.00%
$ 97,178 $ 479,201
6:53 AM $ 0.00011
+0.00%
$ 98,163 $ 481,478
6:52 AM $ 0.00011
-0.61%
$ 98,163 $ 482,691
6:51 AM $ 0.000111
+0.30%
$ 98,163 $ 487,232
6:50 AM $ 0.00011
+0.23%
$ 98,163 $ 486,982
6:49 AM $ 0.00011
+1.02%
$ 97,867 $ 485,870
6:40 AM $ 0.000106
+0.00%
$ 95,378 $ 476,941
6:39 AM $ 0.000107
-1.65%
$ 95,378 $ 484,587
6:38 AM $ 0.000109
+0.00%
$ 95,378 $ 493,807
6:37 AM $ 0.000109
+0.00%
$ 95,378 $ 494,289
6:36 AM $ 0.000109
+0.00%
$ 95,378 $ 494,864
6:35 AM $ 0.000109
-3.94%
$ 95,378 $ 494,548
6:34 AM $ 0.000117
-4.73%
$ 104,285 $ 524,670
6:33 AM $ 0.000127
-0.45%
$ 104,285 $ 561,219
6:30 AM $ 0.000122
+0.84%
$ 104,285 $ 539,597
6:29 AM $ 0.000121
+1.59%
$ 107,202 $ 536,990
6:28 AM $ 0.000118
+0.00%
$ 107,202 $ 529,037
6:18 AM $ 0.000119
+0.00%
$ 105,704 $ 536,330
6:17 AM $ 0.000117
+0.04%
$ 105,704 $ 526,796
6:16 AM $ 0.000116
+0.00%
$ 105,704 $ 525,566
6:15 AM $ 0.000115
+3.31%
$ 105,704 $ 525,562
6:14 AM $ 0.000111
+0.00%
$ 98,566 $ 508,075
6:13 AM $ 0.000111
+0.30%
$ 98,566 $ 507,561
6:12 AM $ 0.00011
+2.51%
$ 98,566 $ 506,106
6:11 AM $ 0.000107
+2.59%
$ 98,566 $ 496,352
6:10 AM $ 0.000103
+0.00%
$ 98,566 $ 481,301
6:08 AM $ 0.000101
+0.00%
$ 89,305 $ 470,504
6:06 AM $ 0.0000996
+0.00%
$ 89,305 $ 472,366
6:05 AM $ 0.0000976
-0.34%
$ 89,305 $ 463,381
6:04 AM $ 0.0000981
-1.29%
$ 87,171 $ 466,017
6:03 AM $ 0.0000995
-2.15%
$ 87,171 $ 471,316
6:01 AM $ 0.000102
+0.00%
$ 87,171 $ 478,346
6:00 AM $ 0.000107
+0.00%
$ 87,171 $ 501,515
5:59 AM $ 0.000109
-0.75%
$ 96,990 $ 510,607
5:58 AM $ 0.00011
-0.03%
$ 96,990 $ 517,776
5:56 AM $ 0.00011
+0.00%
$ 96,990 $ 519,254
5:55 AM $ 0.00011
-0.03%
$ 96,990 $ 521,334
5:54 AM $ 0.000111
+0.00%
$ 98,250 $ 522,652
5:53 AM $ 0.000111
+0.02%
$ 98,250 $ 524,019
5:52 AM $ 0.000111
+0.00%
$ 98,250 $ 524,338
5:51 AM $ 0.000111
+0.00%
$ 98,250 $ 524,777
5:50 AM $ 0.000108
+0.00%
$ 98,250 $ 513,830
5:49 AM $ 0.000108
-2.19%
$ 95,882 $ 516,338
5:47 AM $ 0.000111
+0.00%
$ 95,882 $ 541,300
5:37 AM $ 0.000111
+0.00%
$ 98,997 $ 547,287
5:34 AM $ 0.00011
+0.00%
$ 97,875 $ 548,171
5:33 AM $ 0.00011
-1.02%
$ 97,875 $ 549,512
5:32 AM $ 0.000111
-0.38%
$ 97,875 $ 551,770
5:31 AM $ 0.000112
-0.90%
$ 97,875 $ 554,322