Punycode Historical Data

PUNY Page 7
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000181
-0.03%
$ 165,790 $ 1.21 million
2:21 AM $ 0.00018
+0.12%
$ 165,790 $ 1.21 million
2:20 AM $ 0.000179
-0.55%
$ 165,790 $ 1.2 million
2:19 AM $ 0.00018
+0.09%
$ 159,741 $ 1.21 million
2:18 AM $ 0.000179
+0.00%
$ 159,741 $ 1.21 million
2:16 AM $ 0.000184
-3.30%
$ 159,741 $ 387,386
2:15 AM $ 0.000197
-2.14%
$ 159,741 $ 1.29 million
2:14 AM $ 0.000202
-1.12%
$ 179,105 $ 1.32 million
2:13 AM $ 0.000203
-0.01%
$ 179,105 $ 1.33 million
2:12 AM $ 0.000203
-1.77%
$ 179,105 $ 1.33 million
2:11 AM $ 0.000208
-2.34%
$ 179,105 $ 1.38 million
2:10 AM $ 0.000216
-0.70%
$ 179,105 $ 1.42 million
2:09 AM $ 0.000218
-1.78%
$ 193,977 $ 1.43 million
2:07 AM $ 0.00023
+0.00%
$ 193,977 $ 1.49 million
2:06 AM $ 0.000229
+0.26%
$ 193,977 $ 1.49 million
2:04 AM $ 0.000228
+4.86%
$ 202,831 $ 1.5 million
2:03 AM $ 0.000219
+0.00%
$ 202,831 $ 1.46 million
2:02 AM $ 0.000218
+0.00%
$ 202,831 $ 1.46 million
2:01 AM $ 0.000214
+1.57%
$ 202,831 $ 1.43 million
2:00 AM $ 0.000211
+0.43%
$ 202,831 $ 1.44 million
1:59 AM $ 0.00021
+0.00%
$ 186,726 $ 1.44 million
1:58 AM $ 0.00021
+0.34%
$ 186,726 $ 1.45 million
1:57 AM $ 0.00021
+0.54%
$ 186,726 $ 1.45 million
1:56 AM $ 0.000208
+7.96%
$ 186,726 $ 1.44 million
1:55 AM $ 0.000192
+3.98%
$ 186,726 $ 1.36 million
1:54 AM $ 0.000181
-0.04%
$ 161,102 $ 1.31 million
1:53 AM $ 0.000179
+0.00%
$ 161,102 $ 1.3 million
1:52 AM $ 0.000184
-9.64%
$ 161,102 $ 1.34 million
1:51 AM $ 0.000206
+0.00%
$ 161,102 $ 1.45 million
1:50 AM $ 0.000207
-1.60%
$ 161,102 $ 1.46 million
1:49 AM $ 0.00021
-0.05%
$ 186,663 $ 1.49 million
1:47 AM $ 0.000213
-0.36%
$ 186,663 $ 1.52 million
1:46 AM $ 0.000216
-2.03%
$ 186,663 $ 1.52 million
1:45 AM $ 0.000224
-0.82%
$ 186,663 $ 1.58 million
1:44 AM $ 0.000226
-0.27%
$ 200,543 $ 1.6 million
1:43 AM $ 0.000227
+0.75%
$ 200,543 $ 1.62 million
1:41 AM $ 0.000224
-1.14%
$ 200,543 $ 1.63 million
1:40 AM $ 0.000235
+0.00%
$ 200,543 $ 1.71 million
1:39 AM $ 0.000234
+3.28%
$ 208,027 $ 1.72 million
1:38 AM $ 0.000225
-0.16%
$ 208,027 $ 1.68 million
1:37 AM $ 0.000229
+0.00%
$ 208,027 $ 1.72 million
1:33 AM $ 0.000235
+0.04%
$ 209,094 $ 1.83 million
1:32 AM $ 0.000235
+0.17%
$ 209,094 $ 1.85 million
1:31 AM $ 0.000235
+0.01%
$ 209,094 $ 1.85 million
1:30 AM $ 0.000234
+4.44%
$ 209,094 $ 1.89 million
1:29 AM $ 0.000224
+0.07%
$ 199,362 $ 1.84 million
1:28 AM $ 0.000221
+0.45%
$ 199,362 $ 1.85 million
1:27 AM $ 0.000221
+2.98%
$ 199,362 $ 1.85 million
1:26 AM $ 0.000215
-1.66%
$ 199,362 $ 1.81 million
1:25 AM $ 0.00022
-0.34%
$ 199,362 $ 1.85 million