布莱恩BRIAN Historical Data

布莱恩
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 PM $ 0.0₅461
+0.00%
$ -- $ 17,509
Oct 21, 4 PM $ 0.0₅505
+1.02%
$ 5,049 $ 19,092
Oct 21, 3 PM $ 0.0₅497
+3.78%
$ 4,974 $ 19,008
Oct 21, 2 PM $ 0.0₅474
-0.53%
$ 4,739 $ 18,288
Oct 21, 1 PM $ 0.0₅476
+0.00%
$ 4,761 $ 18,102
Oct 21, 10 AM $ 0.0₅478
+0.33%
$ 4,785 $ 18,082
Oct 21, 9 AM $ 0.0₅477
-4.26%
$ 4,772 $ 17,978
Oct 21, 8 AM $ 0.0₅497
-1.03%
$ 4,983 $ 17,915
Oct 21, 7 AM $ 0.0₅502
+0.19%
$ 5,018 $ 18,033
Oct 21, 6 AM $ 0.0₅501
+0.52%
$ 5,011 $ 18,002
Oct 21, 5 AM $ 0.0₅509
+0.35%
$ 5,092 $ 17,864
Oct 21, 4 AM $ 0.0₅508
-3.81%
$ 5,084 $ 17,791
Oct 21, 3 AM $ 0.0₅529
-1.93%
$ 5,293 $ 18,082
Oct 21, 2 AM $ 0.0₅54
-0.50%
$ 5,403 $ 18,059
Oct 21, 1 AM $ 0.0₅546
-9.32%
$ 5,456 $ 18,162
Oct 21, 12 AM $ 0.0₅652
+0.00%
$ -- $ 17,876
Download