What if Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅748
+0.00%
$ 7,400 $ 288
Today, at 1 PM $ 0.0₅748
+0.00%
$ 7,400 $ 288
Today, at 11 AM $ 0.0₅738
-3.98%
$ 7,306 $ 182
Today, at 8 AM $ 0.0₅736
+0.00%
$ 7,279 $ 80
Yesterday, at 8 PM $ 0.0₅74
+0.00%
$ 7,327 $ 81
Yesterday, at 6 PM $ 0.0₅748
+0.00%
$ 7,405 $ 69
Yesterday, at 5 PM $ 0.0₅771
+0.00%
$ 7,628 $ 19
Yesterday, at 3 PM $ 0.0₅774
+0.00%
$ 7,658 $ 41
Yesterday, at 1 PM $ 0.0₅761
+0.00%
$ 7,531 $ 36
Yesterday, at 11 AM $ 0.0₅768
-0.30%
$ 7,604 $ 30
Yesterday, at 6 AM $ 0.0₅659
+0.00%
$ 6,525 $ 20
Jul 21, 4 PM $ 0.0₅668
+0.00%
$ 6,614 $ 853
Jul 21, 1 PM $ 0.0₅666
+0.00%
$ 6,586 $ 849
Jul 21, 6 AM $ 0.0₅664
+0.00%
$ 6,575 $ 826
Jul 21, 4 AM $ 0.0₅812
+0.00%
$ 8,038 $ 422
Jul 21, 2 AM $ 0.0₅809
-8.71%
$ 8,006 $ 389
Jul 21, 1 AM $ 0.0₅814
+0.85%
$ 8,052 $ 138
Jul 20, 10 AM $ 0.0₅659
+0.00%
$ 6,522 $ 79
Jul 20, 8 AM $ 0.0₅676
-0.17%
$ 6,691 $ 12
Jul 20, 4 AM $ 0.0₅681
+0.00%
$ 6,736 $ 10
Jul 20, 1 AM $ 0.0₅673
+0.00%
$ 6,655 $ 9
Jul 20, 12 AM $ 0.0₅67
+0.00%
$ 6,627 $ 9
Jul 19, 5 PM $ 0.0₅664
+0.00%
$ 6,574 $ 139
Jul 19, 4 PM $ 0.0₅667
-0.02%
$ 6,601 $ 284
Jul 18, 5 PM $ 0.0₅675
-4.15%
$ 6,685 $ 5
Jul 18, 1 PM $ 0.0₅649
+0.00%
$ 6,427 $ 98
Jul 17, 7 PM $ 0.0₅633
+0.00%
$ 6,262 $ 97
Jul 17, 3 PM $ 0.0₅644
-2.05%
$ 6,378 $ 50
Jul 16, 10 PM $ 0.0₅639
+0.00%
$ 6,321 $ 14
Jul 16, 12 PM $ 0.0₅602
+0.00%
$ 5,955 $ 13
Jul 16, 9 AM $ 0.0₅601
-0.48%
$ 5,944 $ 14
Jul 15, 1 PM $ 0.0₅627
+0.00%
$ 6,208 $ 3
Jul 15, 10 AM $ 0.0₅616
+0.00%
$ 6,094 $ 2
Jul 15, 6 AM $ 0.0₅625
+0.00%
$ 6,187 $ 2
Jul 15, 5 AM $ 0.0₅623
+0.00%
$ 6,166 $ 0
Jul 15, 4 AM $ 0.0₅622
+0.04%
$ 6,152 $ 0
Jul 14, 2 AM $ 0.0₅599
+0.00%
$ 5,925 $ 233
Jul 13, 4 PM $ 0.0₅595
+0.00%
$ 5,892 $ 136
Jul 13, 3 AM $ 0.0₅632
-7.96%
$ 6,259 $ 117
Jul 13, 12 AM $ 0.0₅652
+0.00%
$ 6,454 $ 118
Jul 12, 11 AM $ 0.0₅642
+0.00%
$ 6,353 $ 606
Jul 12, 5 AM $ 0.0₅622
+0.00%
$ 6,157 $ 493
Jul 11, 7 PM $ 0.0₅674
-0.19%
$ 6,671 $ 538
Jul 11, 5 PM $ 0.0₅679
+0.00%
$ 6,722 $ 513
Jul 11, 4 PM $ 0.0₅684
-12.96%
$ 6,772 $ 515
Jul 11, 7 AM $ 0.0₅736
+0.00%
$ 7,288 $ 22
Jul 11, 6 AM $ 0.0₅704
+0.00%
$ 6,967 $ 4
Jul 10, 10 PM $ 0.0₅701
-0.03%
$ 6,939 $ 1
Jul 10, 3 PM $ 0.0₅674
+0.00%
$ 6,670 $ 0
Jul 10, 9 AM $ 0.0₅685
+0.00%
$ 6,775 $ 16
Download