What if Historical Data

IF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000115
+0.00%
$ 11,368 $ 683
Today, at 2 PM $ 0.0000115
-1.20%
$ 11,368 $ 683
Today, at 1 PM $ 0.0000119
+0.00%
$ 11,768 $ 586
Today, at 12 PM $ 0.0000119
+0.00%
$ 11,771 $ 652
Today, at 8 AM $ 0.000012
+0.05%
$ 11,827 $ 699
Today, at 7 AM $ 0.0000119
+0.00%
$ 11,773 $ 739
Today, at 2 AM $ 0.0000118
+0.00%
$ 11,628 $ 743
Yesterday, at 9 PM $ 0.0000119
+0.00%
$ 11,809 $ 707
Yesterday, at 8 PM $ 0.0000125
+1.14%
$ 12,400 $ 584
Yesterday, at 7 PM $ 0.0000121
+0.89%
$ 12,012 $ 605
Yesterday, at 5 PM $ 0.0000119
+2.35%
$ 11,806 $ 687
Yesterday, at 1 PM $ 0.0000124
+0.00%
$ 12,298 $ 582
Yesterday, at 10 AM $ 0.0000128
+2.41%
$ 12,647 $ 510
Yesterday, at 8 AM $ 0.0000125
+0.00%
$ 12,323 $ 440
Yesterday, at 7 AM $ 0.0000124
+0.00%
$ 12,313 $ 441
Yesterday, at 5 AM $ 0.0000124
+0.00%
$ 12,230 $ 395
May 5, 11 PM $ 0.0000121
-1.00%
$ 11,959 $ 586
May 5, 7 PM $ 0.000012
+0.30%
$ 11,892 $ 1,008
May 5, 6 PM $ 0.000011
-6.60%
$ 10,909 $ 999
May 5, 2 PM $ 0.0000114
-0.15%
$ 11,237 $ 856
May 5, 1 PM $ 0.0000119
+8.86%
$ 11,809 $ 857
May 5, 12 PM $ 0.0000109
+0.00%
$ 10,765 $ 709
May 5, 12 AM $ 0.0000112
-1.06%
$ 11,066 $ 2,640
May 4, 9 PM $ 0.0000116
-4.07%
$ 11,450 $ 2,798
May 4, 7 PM $ 0.0000119
+0.00%
$ 11,784 $ 2,493
May 4, 5 PM $ 0.0000122
+0.00%
$ 12,040 $ 2,931
May 4, 3 PM $ 0.0000122
+0.00%
$ 12,090 $ 3,014
May 4, 1 PM $ 0.0000121
-0.09%
$ 11,964 $ 3,061
May 4, 12 PM $ 0.0000123
+0.17%
$ 12,203 $ 3,080
May 4, 11 AM $ 0.0000123
+0.00%
$ 12,191 $ 3,167
May 4, 8 AM $ 0.0000127
+0.00%
$ 12,585 $ 3,201
May 4, 7 AM $ 0.0000132
+0.02%
$ 13,095 $ 3,219
May 4, 5 AM $ 0.0000131
+0.00%
$ 12,942 $ 3,249
May 4, 4 AM $ 0.0000135
+0.76%
$ 13,312 $ 3,195
May 4, 3 AM $ 0.0000137
-0.55%
$ 13,527 $ 3,156
May 4, 2 AM $ 0.0000137
+6.98%
$ 13,602 $ 3,569
May 4, 1 AM $ 0.0000131
+0.00%
$ 12,991 $ 1,720
May 3, 11 PM $ 0.0000133
+0.00%
$ 13,151 $ 2,994
May 3, 7 PM $ 0.0000141
+1.01%
$ 13,926 $ 4,577
May 3, 6 PM $ 0.0000126
+4.99%
$ 12,516 $ 6,324
May 3, 5 PM $ 0.0000119
+2.93%
$ 11,768 $ 6,981
May 3, 4 PM $ 0.0000115
-1.24%
$ 11,331 $ 6,665
May 3, 3 PM $ 0.0000116
+0.29%
$ 11,489 $ 6,771
May 3, 2 PM $ 0.0000116
-1.48%
$ 11,490 $ 6,667
May 3, 1 PM $ 0.0000116
+0.00%
$ 11,513 $ 6,733
May 3, 12 PM $ 0.0000119
-1.26%
$ 11,738 $ 6,743
May 3, 10 AM $ 0.0000119
+0.00%
$ 11,743 $ 7,031
May 3, 9 AM $ 0.0000119
-0.22%
$ 11,793 $ 6,898
May 3, 7 AM $ 0.000012
+1.18%
$ 11,890 $ 6,956
May 3, 6 AM $ 0.0000124
+0.00%
$ 12,228 $ 6,899
Download