What if Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0₅673
+0.00%
$ 6,656 $ 4
Jul 8, 5 PM $ 0.0₅673
+0.00%
$ 6,664 $ 623
Jul 8, 11 AM $ 0.0₅678
+0.00%
$ 6,712 $ 620
Jul 8, 1 AM $ 0.0₅685
+0.00%
$ 6,779 $ 632
Jul 7, 5 PM $ 0.0₅71
+0.55%
$ 7,027 $ 294
Jul 7, 7 AM $ 0.0₅7
+0.00%
$ 6,922 $ 145
Jul 7, 4 AM $ 0.0₅695
+0.01%
$ 6,875 $ 156
Jul 7, 2 AM $ 0.0₅699
-0.68%
$ 6,914 $ 156
Jul 6, 6 PM $ 0.0₅707
+0.00%
$ 6,999 $ 144
Jul 6, 5 PM $ 0.0₅703
+0.00%
$ 6,956 $ 143
Jul 6, 4 PM $ 0.0₅702
+0.00%
$ 6,948 $ 15
Jul 5, 2 PM $ 0.0₅853
+0.00%
$ 8,440 $ 347
Jul 4, 10 AM $ 0.0₅833
-0.35%
$ 8,241 $ 454
Jul 3, 5 PM $ 0.0₅996
+0.00%
$ 9,858 $ 80
Jul 3, 7 AM $ 0.0₅84
+0.00%
$ 8,317 $ 60
Jul 2, 11 AM $ 0.0₅87
+0.00%
$ 8,606 $ 456
Jul 2, 12 AM $ 0.0₅828
+0.00%
$ 8,197 $ 457
Jul 1, 11 PM $ 0.0₅826
-0.53%
$ 8,177 $ 458
Jul 1, 3 PM $ 0.0₅984
+0.00%
$ 9,742 $ 105
Jul 1, 2 PM $ 0.0₅983
+5.26%
$ 9,726 $ 103
Jul 1, 9 AM $ 0.0₅931
+0.00%
$ 9,212 $ 37
Jun 29, 4 PM $ 0.0₅81
-2.38%
$ 8,020 $ 2,171
Jun 29, 7 AM $ 0.0₅787
+0.00%
$ 7,787 $ 2,017
Jun 29, 6 AM $ 0.0₅793
-3.47%
$ 7,845 $ 2,018
Jun 29, 5 AM $ 0.0₅802
-6.92%
$ 7,933 $ 1,876
Jun 28, 12 PM $ 0.0₅744
+0.00%
$ 7,361 $ 11
Jun 26, 7 PM $ 0.0₅757
+0.00%
$ 7,491 $ 5
Jun 26, 4 PM $ 0.0₅741
+0.00%
$ -- $ 4
Jun 26, 2 PM $ 0.0₅734
+1.13%
$ 7,262 $ 55
Jun 26, 8 AM $ 0.0₅715
+0.00%
$ -- $ 112
Jun 26, 7 AM $ 0.0₅715
+2.36%
$ 7,071 $ 111
Jun 26, 6 AM $ 0.0₅695
+0.49%
$ 6,880 $ 106
Jun 25, 3 PM $ 0.0₅667
-3.11%
$ 6,596 $ 116
Jun 25, 6 AM $ 0.0₅742
+0.00%
$ 7,338 $ 31
Jun 25, 5 AM $ 0.0₅737
+0.00%
$ 7,298 $ 31
Jun 24, 10 PM $ 0.0₅731
+0.00%
$ 7,231 $ 30
Jun 24, 5 PM $ 0.0₅704
-3.18%
$ 6,970 $ 30
Jun 24, 8 AM $ 0.0₅755
-0.04%
$ 7,468 $ 116
Jun 23, 6 PM $ 0.0₅749
+0.03%
$ 7,412 $ 116
Jun 23, 5 PM $ 0.0₅752
+0.17%
$ 7,443 $ 115
Jun 23, 4 PM $ 0.0₅789
+0.00%
$ 7,804 $ 14
Jun 23, 3 PM $ 0.0₅791
-1.05%
$ 7,826 $ 13
Jun 23, 6 AM $ 0.0₅749
-0.63%
$ 7,409 $ 5
Jun 23, 1 AM $ 0.0₅756
+0.00%
$ 7,486 $ 3
Jun 21, 3 AM $ 0.0₅902
+0.00%
$ 8,923 $ 82
Jun 20, 11 AM $ 0.0₅907
-0.18%
$ 8,974 $ 88
Jun 20, 5 AM $ 0.0₅819
+0.13%
$ 8,107 $ 74
Jun 19, 1 AM $ 0.0₅76
+0.00%
$ 7,520 $ 107
Jun 18, 10 PM $ 0.0₅768
+0.00%
$ 7,597 $ 96
Jun 18, 3 PM $ 0.0₅773
-1.20%
$ 7,647 $ 47