What if Historical Data

IF Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.0000123
-0.18%
$ 12,185 $ 7,172
May 3, 4 AM $ 0.0000124
-2.56%
$ 12,272 $ 7,342
May 3, 3 AM $ 0.0000128
-11.38%
$ 12,626 $ 7,556
May 3, 2 AM $ 0.000014
+0.00%
$ 13,826 $ 8,290
May 3, 1 AM $ 0.0000141
-0.22%
$ 13,939 $ 8,021
May 3, 12 AM $ 0.0000136
+0.49%
$ 13,460 $ 8,097
May 2, 10 PM $ 0.0000151
-1.67%
$ 14,896 $ 7,093
May 2, 9 PM $ 0.0000149
-8.44%
$ 14,720 $ 7,242
May 2, 8 PM $ 0.0000165
+2.39%
$ 16,304 $ 6,514
May 2, 6 PM $ 0.0000135
+0.00%
$ 13,366 $ 1,082
May 2, 4 PM $ 0.0000125
+0.16%
$ 12,350 $ 883
May 2, 12 PM $ 0.000013
+1.81%
$ 12,907 $ 990
May 2, 11 AM $ 0.0000128
-2.61%
$ 12,715 $ 903
May 2, 10 AM $ 0.0000132
+0.00%
$ 13,039 $ 860
May 2, 9 AM $ 0.0000132
+0.00%
$ 13,047 $ 857
May 2, 7 AM $ 0.0000132
+2.06%
$ 13,065 $ 942
May 2, 5 AM $ 0.0000135
+6.06%
$ 13,407 $ 759
May 2, 4 AM $ 0.0000135
+16.05%
$ 13,359 $ 569
May 2, 3 AM $ 0.0000117
+0.00%
$ 11,612 $ 375
May 2, 2 AM $ 0.0000117
+13.41%
$ 11,563 $ 330
May 1, 7 PM $ 0.0₅982
-1.07%
$ 9,720 $ 266
May 1, 5 PM $ 0.0000101
+0.00%
$ 9,953 $ 246
May 1, 2 PM $ 0.0000106
+0.00%
$ 10,488 $ 300
May 1, 1 PM $ 0.0000106
-0.13%
$ 10,465 $ 274
May 1, 9 AM $ 0.0000106
+0.00%
$ 10,449 $ 249
May 1, 8 AM $ 0.0000105
+0.00%
$ 10,383 $ 247
May 1, 2 AM $ 0.0000104
+0.00%
$ 10,247 $ 354
May 1, 12 AM $ 0.0000101
+0.00%
$ 9,985 $ 446
Apr 30, 4 PM $ 0.0000101
-4.16%
$ 9,990 $ 1,446
Apr 30, 11 AM $ 0.0000105
+0.00%
$ 10,439 $ 1,772
Apr 30, 10 AM $ 0.0000102
+0.00%
$ 10,060 $ 1,698
Apr 30, 7 AM $ 0.0000106
+0.00%
$ 10,449 $ 1,692
Apr 30, 3 AM $ 0.0000101
+0.00%
$ 10,012 $ 1,739
Apr 30, 2 AM $ 0.0000102
+0.00%
$ 10,104 $ 1,739
Apr 30, 1 AM $ 0.0000103
-0.12%
$ 10,200 $ 2,642
Apr 30, 12 AM $ 0.0000102
-0.99%
$ 10,048 $ 2,570
Apr 29, 11 PM $ 0.0000102
+0.47%
$ 10,132 $ 2,650
Apr 29, 10 PM $ 0.0000102
+0.00%
$ 10,107 $ 2,554
Apr 29, 9 PM $ 0.0000104
-1.61%
$ 10,251 $ 2,622
Apr 29, 8 PM $ 0.0000105
+0.00%
$ 10,411 $ 3,388
Apr 29, 7 PM $ 0.0000105
-0.01%
$ 10,401 $ 13,986
Apr 29, 6 PM $ 0.0000105
-2.33%
$ 10,424 $ 13,968
Apr 29, 5 PM $ 0.0000123
-0.86%
$ 12,129 $ 15,402
Apr 29, 4 PM $ 0.0000122
-10.62%
$ 12,049 $ 15,566
Apr 29, 3 PM $ 0.0000138
+0.00%
$ 13,699 $ 16,728
Apr 29, 2 PM $ 0.0000139
+1.27%
$ 13,712 $ 16,975
Apr 29, 1 PM $ 0.0000137
-0.02%
$ 13,551 $ 17,074
Apr 29, 12 PM $ 0.000014
+0.00%
$ 13,847 $ 17,842
Apr 29, 11 AM $ 0.0000141
-0.42%
$ 13,993 $ 18,002
Apr 29, 8 AM $ 0.0000142
+0.00%
$ 14,066 $ 18,009