What if Historical Data

IF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.0₅908
+1.54%
$ 8,986 $ 1,436
Apr 13, 1 PM $ 0.0₅894
+2.89%
$ 8,849 $ 1,417
Apr 13, 12 PM $ 0.0₅853
+0.52%
$ 8,438 $ 1,343
Apr 13, 6 AM $ 0.0000139
+0.00%
$ 13,723 $ 92
Apr 12, 3 PM $ 0.0000139
+0.00%
$ 13,724 $ 152
Apr 11, 7 PM $ 0.0000154
+0.00%
$ 15,196 $ 201
Apr 10, 9 PM $ 0.0000161
+0.00%
$ 15,949 $ 133
Apr 10, 8 PM $ 0.0000162
+0.00%
$ 16,012 $ 108
Apr 10, 10 AM $ 0.0000158
+0.00%
$ 15,667 $ 100
Apr 10, 9 AM $ 0.0000158
+0.00%
$ 15,681 $ 98
Apr 9, 11 PM $ 0.0000166
+0.00%
$ 16,393 $ 15
Apr 9, 10 PM $ 0.0000165
+0.00%
$ 16,303 $ 14
Apr 7, 11 PM $ 0.000017
+1.67%
$ 16,868 $ 40
Apr 7, 10 PM $ 0.0000166
+1.93%
$ 16,465 $ 37
Apr 7, 9 PM $ 0.0000163
+0.13%
$ 16,095 $ 34
Apr 7, 8 PM $ 0.0000162
+0.63%
$ 15,998 $ 34
Apr 7, 7 PM $ 0.000016
+0.00%
$ 15,822 $ 155
Apr 7, 3 PM $ 0.0000157
+0.00%
$ 15,496 $ 144
Apr 7, 7 AM $ 0.0000155
+0.00%
$ 15,331 $ 127
Apr 6, 9 AM $ 0.0000166
+0.00%
$ 16,391 $ 31
Apr 6, 2 AM $ 0.0000163
+0.00%
$ 16,118 $ 76
Apr 6, 12 AM $ 0.0000162
+0.20%
$ 16,072 $ 86
Apr 5, 11 PM $ 0.000016
+1.21%
$ 15,875 $ 84
Apr 5, 3 PM $ 0.0000158
+0.07%
$ 15,630 $ 84
Apr 5, 10 AM $ 0.0000146
-0.30%
$ 14,485 $ 105
Apr 5, 9 AM $ 0.0000147
+0.00%
$ 14,549 $ 88
Apr 4, 2 PM $ 0.0000148
+0.00%
$ 14,671 $ 1,162
Apr 3, 6 PM $ 0.000016
-1.59%
$ -- $ 1,093
Apr 3, 5 PM $ 0.0000163
+0.00%
$ -- $ 1,127
Apr 3, 4 PM $ 0.0000163
-0.59%
$ -- $ 1,115
Apr 3, 3 PM $ 0.0000164
+15.52%
$ -- $ 1,088
Apr 2, 5 PM $ 0.0000184
-0.65%
$ -- $ 112
Apr 2, 4 PM $ 0.0000183
+0.00%
$ -- $ 159
Apr 2, 3 PM $ 0.0000183
+0.12%
$ -- $ 156
Download