Based Aponk Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.000312
+0.00%
$ 312,212 $ 17
Dec 8, 6 PM $ 0.000313
+0.00%
$ 313,049 $ 17
Dec 8, 5 PM $ 0.000313
+0.00%
$ 312,699 $ 17
Dec 8, 4 PM $ 0.000312
+0.04%
$ 311,885 $ 17
Dec 8, 12 PM $ 0.000314
+0.00%
$ 314,270 $ 17
Dec 8, 11 AM $ 0.000316
+0.04%
$ 315,963 $ 17
Dec 8, 3 AM $ 0.000311
+0.00%
$ 311,178 $ 17
Dec 8, 12 AM $ 0.000305
+0.00%
$ 305,214 $ 16
Dec 7, 11 PM $ 0.000304
+0.00%
$ 303,986 $ 16
Dec 7, 7 PM $ 0.000313
-0.12%
$ 313,072 $ 17
Dec 7, 6 PM $ 0.000312
+0.23%
$ 312,472 $ 16
Dec 7, 5 PM $ 0.000311
+2.61%
$ 311,323 $ 16
Dec 7, 3 PM $ 0.000295
+0.00%
$ 295,031 $ 15
Dec 7, 12 PM $ 0.000304
+0.00%
$ 304,160 $ 16
Dec 7, 11 AM $ 0.000304
+0.00%
$ 303,976 $ 16
Dec 7, 9 AM $ 0.000303
-0.29%
$ 303,395 $ 16
Dec 7, 8 AM $ 0.000303
-0.04%
$ 303,303 $ 16
Dec 7, 6 AM $ 0.000305
+0.00%
$ 304,853 $ 16
Dec 7, 4 AM $ 0.000305
-0.08%
$ 304,880 $ 16
Dec 7, 3 AM $ 0.000305
+0.00%
$ 305,054 $ 16
Dec 7, 2 AM $ 0.000304
+0.00%
$ 304,430 $ 16
Dec 7, 1 AM $ 0.000305
+0.20%
$ 304,892 $ 16
Dec 7, 12 AM $ 0.000304
+0.00%
$ 303,902 $ 15
Dec 6, 11 PM $ 0.000303
-0.59%
$ -- $ 15
Dec 6, 10 PM $ 0.000305
+0.19%
$ -- $ 15
Dec 6, 9 PM $ 0.000304
+0.12%
$ -- $ 15
Dec 6, 8 PM $ 0.000304
+0.03%
$ -- $ 15
Dec 6, 7 PM $ 0.000305
+0.00%
$ -- $ 15
Dec 6, 6 PM $ 0.000305
-0.10%
$ -- $ 15
Dec 6, 5 PM $ 0.000305
+0.02%
$ -- $ 15
Dec 6, 2 PM $ 0.000304
+0.00%
$ -- $ 15
Dec 6, 12 PM $ 0.000304
-0.12%
$ -- $ 15
Dec 6, 11 AM $ 0.000304
+0.16%
$ -- $ 15
Dec 6, 10 AM $ 0.000303
-0.15%
$ -- $ 15
Dec 6, 6 AM $ 0.000304
+0.00%
$ -- $ 15
Dec 6, 5 AM $ 0.000303
+0.00%
$ -- $ 15
Dec 6, 4 AM $ 0.000304
-0.10%
$ -- $ 15
Dec 6, 3 AM $ 0.000304
+0.00%
$ -- $ 15
Dec 6, 1 AM $ 0.000302
+0.00%
$ -- $ 15
Dec 6, 12 AM $ 0.000302
+0.00%
$ -- $ 15
Dec 5, 7 PM $ 0.000303
+0.07%
$ -- $ 15
Dec 5, 6 PM $ 0.000303
+0.43%
$ -- $ 15
Dec 5, 5 PM $ 0.000302
+0.02%
$ -- $ 14
Dec 5, 4 PM $ 0.000307
-1.68%
$ -- $ 14
Dec 5, 3 PM $ 0.000313
+1.11%
$ -- $ 15
Dec 5, 2 PM $ 0.00031
+0.10%
$ -- $ 15
Dec 5, 1 PM $ 0.00031
-0.88%
$ -- $ 15
Dec 5, 12 PM $ 0.000313
+0.37%
$ -- $ 15
Dec 5, 11 AM $ 0.000314
+0.01%
$ -- $ 15
Dec 5, 7 AM $ 0.000318
+0.00%
$ -- $ 18