Based Aponk Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.000317
+0.00%
$ -- $ 18
Dec 5, 4 AM $ 0.000316
-0.47%
$ -- $ 18
Dec 5, 3 AM $ 0.000317
-0.36%
$ -- $ 18
Dec 5, 2 AM $ 0.000317
+0.24%
$ -- $ 18
Dec 5, 1 AM $ 0.000316
+0.94%
$ -- $ 18
Dec 5, 12 AM $ 0.000314
-0.04%
$ -- $ 17
Dec 4, 11 PM $ 0.000314
+0.00%
$ -- $ 17
Dec 4, 10 PM $ 0.000315
+0.73%
$ -- $ 17
Dec 4, 9 PM $ 0.000313
-0.12%
$ -- $ 17
Dec 4, 8 PM $ 0.000313
+0.22%
$ -- $ 17
Dec 4, 6 PM $ 0.000315
+0.00%
$ -- $ 17
Dec 4, 5 PM $ 0.000317
-1.02%
$ -- $ 17
Dec 4, 4 PM $ 0.00032
-0.44%
$ -- $ 17
Dec 4, 3 PM $ 0.000321
+1.02%
$ -- $ 18
Dec 4, 2 PM $ 0.000318
+0.00%
$ -- $ 17
Dec 4, 11 AM $ 0.000319
-0.08%
$ -- $ 12
Dec 4, 10 AM $ 0.000319
-0.02%
$ -- $ 12
Dec 4, 1 AM $ 0.000321
+0.00%
$ -- $ 3
Dec 3, 11 PM $ 0.000319
+0.44%
$ -- $ 3
Dec 3, 10 PM $ 0.000319
+1.14%
$ -- $ 3
Dec 3, 9 PM $ 0.000315
+0.64%
$ -- $ 3
Dec 3, 8 PM $ 0.000313
-0.05%
$ -- $ 3
Dec 3, 7 PM $ 0.000312
+0.22%
$ -- $ 3
Dec 3, 6 PM $ 0.000313
+0.11%
$ -- $ 2
Dec 3, 5 PM $ 0.000313
+1.01%
$ -- $ 2
Download