Based Aponk Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000235
+0.48%
$ 235,066 $ 0
Mar 14, 2026 $ 0.000207
-0.74%
$ -- $ 0.1
Mar 13, 2026 $ 0.00021
-0.28%
$ 210,394 $ 0
Mar 12, 2026 $ 0.000206
+0.39%
$ 206,372 $ 0
Mar 11, 2026 $ 0.000204
+0.66%
$ -- $ 0
Mar 10, 2026 $ 0.000203
-0.02%
$ 203,428 $ 0.1
Mar 9, 2026 $ 0.0002
-0.10%
$ 200,025 $ 0
Mar 8, 2026 $ 0.000195
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000199
+0.00%
$ 198,809 $ 0.1
Mar 2, 2026 $ 0.000204
+0.00%
$ 204,262 $ 0
Mar 1, 2026 $ 0.000199
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000205
-0.45%
$ -- $ 0
Feb 25, 2026 $ 0.000192
+0.00%
$ -- $ 0
Feb 22, 2026 $ 0.000194
-1.85%
$ 193,886 $ 0
Feb 14, 2026 $ 0.000208
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.000313
+0.05%
$ -- $ 0.1
Dec 22, 2025 $ 0.000303
-0.27%
$ -- $ 1
Dec 21, 2025 $ 0.0003
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.000298
-0.43%
$ -- $ 0
Dec 19, 2025 $ 0.000296
-0.04%
$ 295,528 $ 0
Dec 18, 2025 $ 0.000287
+1.54%
$ -- $ 21
Dec 17, 2025 $ 0.000281
+0.00%
$ 280,904 $ 20
Dec 16, 2025 $ 0.000294
+0.42%
$ 293,923 $ 21
Dec 15, 2025 $ 0.000316
+0.03%
$ -- $ 22
Dec 14, 2025 $ 0.000308
-1.30%
$ 308,057 $ 21
Dec 13, 2025 $ 0.00031
+0.48%
$ 311,442 $ 21
Dec 12, 2025 $ 0.000309
-4.78%
$ 308,821 $ 19
Dec 11, 2025 $ 0.000325
-2.45%
$ -- $ 20
Dec 10, 2025 $ 0.000334
+0.14%
$ 333,754 $ 20
Dec 9, 2025 $ 0.000313
+0.77%
$ -- $ 18
Dec 8, 2025 $ 0.000314
+2.95%
$ 314,216 $ 17
Dec 7, 2025 $ 0.000304
+0.03%
$ 303,986 $ 16
Dec 6, 2025 $ 0.000303
+0.50%
$ -- $ 15
Dec 5, 2025 $ 0.000303
-3.39%
$ -- $ 15
Dec 4, 2025 $ 0.000314
-2.03%
$ -- $ 17
Dec 3, 2025 $ 0.000319
+3.06%
$ -- $ 3
Download