Based Aponk Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000235
+0.48%
$ 235,066 $ 0
Mar 14, 1 PM $ 0.000207
+0.00%
$ 207,439 $ 0.1
Mar 14, 12 AM $ 0.000209
+0.00%
$ 208,992 $ 0
Mar 13, 8 PM $ 0.00021
+0.00%
$ 210,394 $ 0
Mar 13, 6 AM $ 0.000211
-0.14%
$ 210,693 $ 0.1
Mar 12, 9 PM $ 0.000206
+0.00%
$ 206,372 $ 0
Mar 12, 8 PM $ 0.000206
+0.05%
$ 206,414 $ 0
Mar 12, 1 PM $ 0.000206
+0.00%
$ 205,578 $ 0
Mar 11, 3 PM $ 0.000204
+0.00%
$ 204,261 $ 0
Mar 11, 3 AM $ 0.000202
-0.27%
$ 202,373 $ 0
Mar 10, 11 PM $ 0.000203
+0.00%
$ 203,428 $ 0.1
Mar 10, 8 PM $ 0.000203
+0.00%
$ 203,476 $ 0
Mar 9, 11 PM $ 0.0002
-0.10%
$ 200,025 $ 0
Mar 8, 7 AM $ 0.000195
+0.00%
$ 195,055 $ 0
Mar 3, 7 PM $ 0.000199
+0.00%
$ 198,809 $ 0.1
Mar 2, 9 PM $ 0.000204
+0.00%
$ 204,262 $ 0
Mar 1, 11 AM $ 0.000199
+0.00%
$ 198,721 $ 0
Feb 26, 8 AM $ 0.000205
+0.00%
$ 205,386 $ 0
Feb 26, 7 AM $ 0.000206
+0.00%
$ 206,320 $ 0
Feb 25, 12 PM $ 0.000192
+0.00%
$ 192,052 $ 0
Feb 22, 6 PM $ 0.000194
+0.00%
$ 193,886 $ 0
Feb 22, 3 PM $ 0.000195
+0.00%
$ 195,435 $ 0.1
Feb 22, 2 PM $ 0.000195
-0.71%
$ 195,135 $ 0
Feb 22, 1 PM $ 0.000197
-0.02%
$ 196,702 $ 0
Feb 22, 6 AM $ 0.000198
+0.00%
$ 197,548 $ 0
Feb 14, 9 AM $ 0.000208
+0.00%
$ 208,490 $ 0
Jan 3, 3 AM $ 0.000313
+0.05%
$ 312,641 $ 0.1
Jan 3, 2 AM $ 0.000312
+0.00%
$ 312,489 $ 0
Dec 22, 5 PM $ 0.000303
-0.53%
$ 302,796 $ 1
Dec 22, 4 PM $ 0.000304
+0.49%
$ 304,320 $ 1
Dec 22, 3 PM $ 0.000304
+0.00%
$ 303,914 $ 1
Dec 22, 2 PM $ 0.000306
+0.00%
$ 306,023 $ 1
Dec 22, 1 PM $ 0.000306
+0.00%
$ 305,829 $ 1
Dec 22, 10 AM $ 0.000304
+0.00%
$ 303,624 $ 1
Dec 21, 11 AM $ 0.0003
+0.00%
$ 299,695 $ 0
Dec 20, 4 PM $ 0.000298
+0.00%
$ 297,537 $ 0
Dec 20, 3 PM $ 0.000297
+0.00%
$ 297,498 $ 0
Dec 20, 12 PM $ 0.000299
+0.00%
$ 298,819 $ 0
Dec 19, 6 PM $ 0.000296
-0.39%
$ 295,528 $ 0
Dec 19, 1 PM $ 0.000296
+0.00%
$ 295,632 $ 0.1
Dec 18, 1 PM $ 0.000287
+0.00%
$ 287,241 $ 21
Dec 18, 9 AM $ 0.000284
+0.00%
$ 283,889 $ 21
Dec 18, 7 AM $ 0.000284
+0.38%
$ 283,865 $ 20
Dec 18, 6 AM $ 0.000283
+0.00%
$ 282,884 $ 20
Dec 17, 7 PM $ 0.000281
+0.00%
$ 280,904 $ 20
Dec 16, 7 PM $ 0.000294
+0.00%
$ 293,923 $ 21
Dec 16, 10 AM $ 0.000293
+0.10%
$ 292,985 $ 21
Dec 15, 11 AM $ 0.000316
+0.03%
$ 315,802 $ 22
Dec 14, 10 PM $ 0.000308
+0.00%
$ 308,057 $ 21
Dec 14, 3 PM $ 0.000308
+0.00%
$ 308,297 $ 21
Download