导师CZ Historical Data

导师
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₅389
+0.00%
$ -- $ 253
Apr 19, 2026 $ 0.0₅403
+0.00%
$ -- $ 23
Apr 18, 2026 $ 0.0₅396
-2.96%
$ -- $ 52
Apr 12, 2026 $ 0.0₅398
+0.00%
$ -- $ 6
Apr 9, 2026 $ 0.0₅569
+27.02%
$ -- $ 1,323
Apr 8, 2026 $ 0.0₅43
+0.41%
$ -- $ 102
Apr 3, 2026 $ 0.0₅44
+0.00%
$ -- $ 5
Mar 30, 2026 $ 0.0₅422
-2.01%
$ -- $ 90
Mar 29, 2026 $ 0.0₅431
-1.69%
$ -- $ 42
Mar 27, 2026 $ 0.0₅463
+0.00%
$ -- $ 120
Mar 26, 2026 $ 0.0₅495
+0.00%
$ -- $ 129
Mar 25, 2026 $ 0.0₅534
+4.13%
$ -- $ 753
Mar 24, 2026 $ 0.0₅488
-1.69%
$ -- $ 646
Mar 23, 2026 $ 0.0₅498
-6.04%
$ -- $ 375
Mar 22, 2026 $ 0.0₅531
-11.17%
$ -- $ 452
Mar 21, 2026 $ 0.0₅656
+3.35%
$ -- $ 607
Mar 20, 2026 $ 0.0₅758
+6.17%
$ -- $ 788
Mar 19, 2026 $ 0.0₅709
+3.19%
$ -- $ 430
Mar 18, 2026 $ 0.0₅68
-20.42%
$ -- $ 1,027
Mar 17, 2026 $ 0.0₅894
-25.02%
$ -- $ 4,234
Mar 16, 2026 $ 0.0000119
-0.59%
$ -- $ 8,715
Download