导师CZ Historical Data

导师
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0₅389
+0.00%
$ -- $ 253
Apr 19, 8 PM $ 0.0₅403
+0.00%
$ -- $ 23
Apr 18, 10 PM $ 0.0₅396
+0.00%
$ -- $ 52
Apr 18, 9 AM $ 0.0₅408
+0.00%
$ -- $ 26
Apr 12, 9 PM $ 0.0₅398
+0.00%
$ -- $ 6
Apr 9, 12 AM $ 0.0₅569
+27.02%
$ -- $ 1,323
Apr 8, 12 PM $ 0.0₅43
+0.41%
$ -- $ 102
Apr 3, 7 AM $ 0.0₅44
+0.00%
$ -- $ 5
Mar 30, 6 PM $ 0.0₅422
+0.00%
$ -- $ 90
Mar 30, 8 AM $ 0.0₅432
+0.37%
$ -- $ 69
Mar 29, 4 PM $ 0.0₅431
+0.19%
$ -- $ 42
Mar 29, 3 PM $ 0.0₅437
-0.41%
$ -- $ 17
Mar 29, 2 PM $ 0.0₅439
+0.00%
$ -- $ 13
Mar 27, 3 PM $ 0.0₅463
+0.00%
$ -- $ 120
Mar 26, 5 PM $ 0.0₅495
+0.00%
$ -- $ 129
Mar 25, 4 AM $ 0.0₅534
+4.13%
$ -- $ 753
Mar 24, 3 PM $ 0.0₅488
+0.00%
$ -- $ 646
Mar 24, 2 PM $ 0.0₅544
+0.00%
$ -- $ 454
Mar 24, 10 AM $ 0.0₅52
+0.00%
$ -- $ 235
Mar 24, 3 AM $ 0.0₅496
+0.00%
$ -- $ 273
Mar 23, 2 PM $ 0.0₅498
+0.26%
$ -- $ 375
Mar 23, 1 PM $ 0.0₅503
+0.00%
$ -- $ 346
Mar 23, 7 AM $ 0.0₅53
+0.00%
$ -- $ 293
Mar 22, 5 PM $ 0.0₅531
+0.00%
$ -- $ 452
Mar 22, 4 PM $ 0.0₅527
+0.65%
$ -- $ 427
Mar 22, 3 PM $ 0.0₅525
-1.42%
$ -- $ 422
Mar 22, 9 AM $ 0.0₅541
+0.00%
$ -- $ 356
Mar 22, 4 AM $ 0.0₅594
-0.12%
$ -- $ 291
Mar 22, 3 AM $ 0.0₅597
-0.18%
$ -- $ 286
Mar 21, 10 AM $ 0.0₅656
+0.00%
$ -- $ 607
Mar 21, 7 AM $ 0.0₅662
+0.00%
$ -- $ 811
Mar 21, 6 AM $ 0.0₅655
+1.86%
$ -- $ 910
Mar 21, 5 AM $ 0.0₅643
+1.41%
$ -- $ 868
Mar 20, 4 PM $ 0.0₅758
+0.00%
$ -- $ 788
Mar 20, 3 PM $ 0.0₅757
+3.63%
$ -- $ 786
Mar 20, 2 PM $ 0.0₅709
+0.03%
$ -- $ 672
Mar 20, 1 PM $ 0.0₅711
-0.80%
$ -- $ 634
Mar 20, 11 AM $ 0.0₅724
+1.60%
$ -- $ 645
Mar 20, 10 AM $ 0.0₅714
+0.00%
$ -- $ 667
Mar 20, 9 AM $ 0.0₅661
+0.00%
$ -- $ 492
Mar 20, 8 AM $ 0.0₅665
-0.36%
$ -- $ 498
Mar 20, 7 AM $ 0.0₅675
+0.00%
$ -- $ 460
Mar 20, 6 AM $ 0.0₅655
-2.31%
$ -- $ 397
Mar 20, 5 AM $ 0.0₅672
-3.47%
$ -- $ 368
Mar 20, 12 AM $ 0.0₅714
+0.00%
$ -- $ 361
Mar 19, 7 PM $ 0.0₅709
+0.20%
$ -- $ 430
Mar 19, 3 PM $ 0.0₅704
+0.82%
$ -- $ 496
Mar 19, 2 PM $ 0.0₅7
+0.79%
$ -- $ 565
Mar 19, 12 PM $ 0.0₅692
+0.00%
$ -- $ 802
Mar 19, 11 AM $ 0.0₅686
+2.19%
$ -- $ 786
Download