WoofTools.io Historical Data

WOOFS
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₅22
-7.78%
$ 17,384 $ 2,511
Sep 5, 2024 $ 0.0₅239
-12.17%
$ 18,852 $ 10,317
May 29, 2024 $ 0.0₅51
-2.03%
$ -- $ 3,098
May 28, 2024 $ 0.0₅521
-0.41%
$ 41,184 $ 3,165
May 3, 2024 $ 0.0₅524
+2.24%
$ -- $ 2,095
May 2, 2024 $ 0.0₅513
+0.00%
$ 40,508 $ 2,050
Apr 10, 2024 $ 0.0₅689
-0.04%
$ 54,414 $ 3,060
Apr 9, 2024 $ 0.0₅689
-0.14%
$ 54,433 $ 3,056
Apr 1, 2024 $ 0.0₅683
-2.38%
$ -- $ 2,742
Mar 31, 2024 $ 0.0₅699
+0.66%
$ 55,217 $ 2,808
Mar 24, 2024 $ 0.0₅38
+1.08%
$ -- $ 2,349
Mar 23, 2024 $ 0.0₅377
-0.21%
$ 29,776 $ 2,337
Mar 15, 2024 $ 0.0₅383
-4.62%
$ 30,275 $ 1,967
Mar 14, 2024 $ 0.0₅402
+1.15%
$ 31,727 $ 2,059
Feb 28, 2024 $ 0.0₅376
+3.80%
$ -- $ 4,432
Feb 27, 2024 $ 0.0₅362
-58.71%
$ 28,566 $ 10,221
Feb 26, 2024 $ 0.0₅866
+2.76%
$ 68,452 $ 2,483
Download