Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ling Stone Historical Data

$LING
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00002
+0.04%
$-- $59
Today, at 3 AM $0.00002
+0.08%
$-- $59
Today, at 12 AM $0.00002
+0.06%
$-- $69
Yesterday, at 11 PM $0.0000198
+0.07%
$-- $65
Yesterday, at 12 PM $0.0000194
+0.34%
$-- $56
Yesterday, at 7 AM $0.0000195
+0.03%
$-- $25
Yesterday, at 2 AM $0.0000194
+0.97%
$-- $21
Yesterday, at 12 AM $0.000019
+0.00%
$-- $15
Sep 17, 10 AM $0.0000184
+0.00%
$-- $16
Sep 17, 8 AM $0.0000185
+0.08%
$-- $13
Sep 17, 1 AM $0.0000185
+0.04%
$-- $15
Sep 17, 12 AM $0.0000185
+0.24%
$-- $18
Sep 16, 1 PM $0.0000179
+0.11%
$-- $20
Sep 16, 7 AM $0.0000179
+0.05%
$-- $48
Sep 16, 1 AM $0.0000179
+0.08%
$-- $52
Sep 16, 12 AM $0.0000179
+0.35%
$-- $54
Sep 15, 2 PM $0.0000177
-0.18%
$-- $50
Sep 15, 1 PM $0.0000178
+0.00%
$-- $48
Sep 15, 12 PM $0.0000178
+0.35%
$-- $41
Sep 15, 5 AM $0.0000178
-0.01%
$-- $34
Sep 15, 1 AM $0.0000178
+0.14%
$-- $40
Sep 15, 12 AM $0.0000178
+0.00%
$-- $38
Sep 14, 12 PM $0.0000176
+0.08%
$-- $36
Sep 14, 11 AM $0.0000176
-0.07%
$-- $32
Sep 14, 8 AM $0.0000176
+0.01%
$-- $54
Sep 14, 5 AM $0.0000177
+0.03%
$-- $49
Sep 14, 2 AM $0.0000175
+0.32%
$-- $47
Sep 14, 1 AM $0.0000174
+0.00%
$-- $30
Sep 14, 12 AM $0.0000174
+0.00%
$-- $39
Sep 13, 11 AM $0.0000172
+0.31%
$-- $38
Sep 13, 3 AM $0.0000174
+0.00%
$-- $71
Sep 13, 12 AM $0.0000174
+0.10%
$-- $67
Sep 12, 9 AM $0.0000174
+0.53%
$-- $72
Sep 12, 8 AM $0.0000173
+0.17%
$-- $33
Sep 12, 1 AM $0.0000171
+0.00%
$-- $95
Sep 12, 12 AM $0.000017
+0.00%
$-- $94
Sep 11, 9 PM $0.0000168
+0.03%
$-- $93
Sep 11, 2 PM $0.000017
+0.02%
$-- $88
Sep 11, 9 AM $0.0000165
+0.02%
$-- $86
Sep 11, 7 AM $0.0000165
+0.10%
$-- $82
Sep 11, 5 AM $0.0000166
+0.64%
$-- $91
Sep 11, 1 AM $0.0000164
+0.60%
$-- $61
Sep 11, 12 AM $0.0000162
+0.00%
$-- $46
Sep 10, 12 PM $0.0000161
+0.00%
$-- $57
Sep 10, 7 AM $0.0000162
+0.10%
$-- $83
Sep 10, 4 AM $0.0000163
+0.02%
$-- $71
Sep 10, 3 AM $0.0000163
+0.20%
$-- $80
Sep 10, 12 AM $0.0000162
+0.01%
$-- $135
Sep 9, 2 PM $0.0000165
-0.05%
$-- $136
Sep 9, 1 PM $0.0000166
-0.14%
$-- $133
Download